CAC40

ACCOR +6.52%
AIR LIQUI. +1.24%
AIRBUS GR. +7.62%
ARCELORMI. +0.82%
ATOS SE +3.27%
AXA -1.25%
BNP PARIB. +13.49%
BOUYGUES +3.30%
CAP GEMIN. +2.92%
CARREFOUR -0.34%
CREDIT AG. +1.51%
DANONE +0.79%
DASSAULT . +1.86%
ENGIE +1.24%
ESSILORLU. +0.86%
HERMES IN. +0.23%
KERING +1.64%
L'OREAL +0.65%
LEGRAND +0.58%
LVMH +1.68%
MICHELIN +0.88%
ORANGE +0.97%
PERNOD RI. +2.82%
PEUGEOT S. +4.77%
PUBLICIS . +1.14%
RENAULT +2.94%
SAFRAN OP. +4.68%
SAINT-GOB. +2.65%
SANOFI +0.67%
SCHNEIDER. +1.23%
SOCIETE G. -0.18%
SODEXO +2.43%
STMICROEL. +0.46%
THALES +5.36%
TOTAL +1.61%
UNIBAIL-R. +7.00%
VEOLIA EN. +1.46%
VINCI +4.53%
VIVENDI +1.20%
WORLDLINE +3.74%
Dernière mise à jour: 25 mai 2020 17:30

CAC40

+1.77%
4523,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.79 %
Alternext All-Share Index 1028,370 pts +0.79%
1.90 %
Cac All Tradable (Paris) 3512,850 pts +1.90%
1.81 %
CAC Allshares (Paris) 5606,230 pts +1.81%
1.82 %
CAC Large 60 (Paris) 5010,000 pts +1.82%
2.64 %
CAC Mid & Small (Paris) 10686,480 pts +2.64%
2.80 %
CAC Mid 60 (Paris) 11008,020 pts +2.80%
2.27 %
CAC Next 20 (Paris) 9781,130 pts +2.27%
1.82 %
CAC Small (Paris) 8830,070 pts +1.82%
2.56 %
Indice S.I.I.C.France 1780,000 pts +2.56%
1.90 %
SBF 120 (Paris) 3584,670 pts +1.90%
0.99 %
ATX (Vienne) 2148,490 pts +0.99%
1.18 %
ATX Prime (Vienne) 1100,250 pts +1.18%
2.20 %
DAX 30 Price (Francfort) 4968,000 pts +2.20%
2.52 %
DAX 30 Return (Francfort) 11353,110 pts +2.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.87 %
Euro Stoxx Large Pr Eur 328,810 pts +1.87%
0.17 %
Ibex 35 (Madrid) 6697,500 pts +0.17%
1.14 %
LuxX (Luxembourg) 1434,030 pts +1.14%
0.75 %
Mid Cap DAX (Francfort) 13152,790 pts +0.75%
-2.08 %
OBX (Oslo) 701,030 pts -2.08%
1.26 %
OMX Copenhague 20 1223,790 pts +1.26%
-0.33 %
OMX Helsinki 25 3752,770 pts -0.33%
-0.06 %
OMX Stockholm 30 1555,490 pts -0.06%
0.72 %
PSI General (Lisbonne) 3105,250 pts +0.72%
1.32 %
SMI (Zurich) 9816,810 pts +1.32%
-1.03 %
Bovespa (Sao Paulo) 82173,210 pts -1.03%
-0.84 %
BSE MUMBAI SENSEX 30672,590 pts -0.84%
-0.04 %
Dow Jones (New York) 24465,160 pts -0.04%
0.10 %
Hang Seng (Hong Kong) 22952,240 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.38 %
Nasdaq 100 (New York) 9413,990 pts +0.38%
1.73 %
Nikkei 225 (Tokyo) 20741,650 pts +1.73%
2.15 %
S&P/ASX 100 (Sidney) 4621,200 pts +2.15%
0.50 %
Shanghai Se 50 2789,710 pts +0.50%
0.15 %
Shanghai Se Composite 2817,970 pts +0.15%
1.83 %
Sidney S&P/ASX 20 Index 3059,300 pts +1.83%

ATX (Vienne)

Dernière variation: 25 mai 2020
2148,490 pts
+0.99%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,75 -3,53 2,60 -32,58 -27,28
+Haut 2226,840 2264,120 2293,670 3239,100 3261,930
+Bas 2067,520 2067,520 2067,520 1622,950 1622,950

Composition

Actualités relatives