CAC40

ACCOR +1.30%
AIR LIQUI. +2.12%
AIRBUS GR. +3.53%
ARCELORMI. +3.21%
ATOS SE -0.03%
AXA +2.03%
BNP PARIB. +3.30%
BOUYGUES +0.32%
CAP GEMIN. 0.00%
CARREFOUR +1.74%
CREDIT AG. +3.46%
DANONE +1.47%
DASSAULT . -0.70%
ENGIE +1.20%
ESSILORLU. -0.21%
HERMES IN. +0.47%
KERING +0.27%
L'OREAL +0.66%
LEGRAND +0.26%
LVMH -0.06%
MICHELIN +2.37%
ORANGE +0.87%
PERNOD RI. +0.57%
PEUGEOT S. +2.37%
PUBLICIS . -0.34%
RENAULT +3.77%
SAFRAN OP. +0.73%
SAINT-GOB. +1.78%
SANOFI -0.29%
SCHNEIDER. +1.00%
SOCIETE G. +3.40%
STMICROEL. +5.14%
TELEPERFO. +0.81%
THALES +0.79%
TOTAL +0.48%
UNIBAIL-R. +2.47%
VEOLIA EN. +1.45%
VINCI +1.16%
VIVENDI +0.30%
WORLDLINE +1.15%
Dernière mise à jour: 13 juil. 2020 09:00

CAC40

+1.01%
4970,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.02 %
Alternext All-Share Index 1105,970 pts -0.02%
1.02 %
Cac All Tradable (Paris) 3835,120 pts +1.02%
0.85 %
CAC Allshares (Paris) 6129,840 pts +0.85%
1.04 %
CAC Large 60 (Paris) 5487,510 pts +1.04%
0.78 %
CAC Mid & Small (Paris) 11307,870 pts +0.78%
0.87 %
CAC Mid 60 (Paris) 11620,330 pts +0.87%
1.42 %
CAC Next 20 (Paris) 10372,240 pts +1.42%
0.28 %
CAC Small (Paris) 9462,020 pts +0.28%
0.61 %
Indice S.I.I.C.France 1918,580 pts +0.61%
1.03 %
SBF 120 (Paris) 3914,620 pts +1.03%
0.52 %
ATX (Vienne) 2277,940 pts +0.52%
0.45 %
ATX Prime (Vienne) 1160,820 pts +0.45%
1.16 %
DAX 30 Price (Francfort) 5488,840 pts +1.16%
1.16 %
DAX 30 Return (Francfort) 12633,710 pts +1.16%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.98 %
Euro Stoxx Large Pr Eur 363,230 pts +0.98%
1.16 %
Ibex 35 (Madrid) 7321,100 pts +1.16%
1.89 %
LuxX (Luxembourg) 1434,030 pts +1.89%
0.45 %
Mid Cap DAX (Francfort) 14187,640 pts +0.45%
0.23 %
OBX (Oslo) 717,920 pts +0.23%
0.14 %
OMX Copenhague 20 1287,260 pts +0.14%
0.62 %
OMX Helsinki 25 3942,880 pts +0.62%
0.81 %
OMX Stockholm 30 1711,620 pts +0.81%
1.05 %
PSI General (Lisbonne) 3290,780 pts +1.05%
0.85 %
SMI (Zurich) 10229,970 pts +0.85%
0.88 %
Bovespa (Sao Paulo) 100031,830 pts +0.88%
0.86 %
BSE MUMBAI SENSEX 36909,480 pts +0.86%
1.44 %
Dow Jones (New York) 26075,300 pts +1.44%
1.14 %
Hang Seng (Hong Kong) 26021,430 pts +1.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.76 %
Nasdaq 100 (New York) 10836,330 pts +0.76%
2.22 %
Nikkei 225 (Tokyo) 22784,740 pts +2.22%
1.09 %
S&P/ASX 100 (Sidney) 4945,000 pts +1.09%
0.72 %
Shanghai Se 50 3375,940 pts +0.72%
1.27 %
Shanghai Se Composite 3426,207 pts +1.27%
1.19 %
Sidney S&P/ASX 20 Index 3301,000 pts +1.19%

SMI (Zurich)

Dernière variation: 10 juil. 2020
10229,970 pts
+0.85%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,23 1,84 4,43 -3,64 4,78
+Haut 10265,830 10268,190 10291,460 11270,000 11270,000
+Bas 10113,490 9991,490 9633,200 7650,230 7650,230

Composition

Actualités relatives