CAC40

AIR LIQUI. +1.04%
AIRBUS GR. +1.90%
ALSTOM +1.37%
ARCELORMI. +7.08%
ATOS SE +1.02%
AXA +1.81%
BNP PARIB. +2.78%
BOUYGUES +1.79%
CAP GEMIN. +1.04%
CARREFOUR +1.39%
CREDIT AG. +2.79%
DANONE +0.92%
DASSAULT . +0.83%
ENGIE +2.02%
ESSILORLU. +1.20%
HERMES IN. +0.66%
KERING +0.81%
L'OREAL +1.15%
LEGRAND +1.02%
LVMH +0.39%
MICHELIN +1.61%
ORANGE +1.58%
PERNOD RI. +1.40%
PEUGEOT S. +2.04%
PUBLICIS . +1.89%
RENAULT +2.99%
SAFRAN OP. +1.81%
SAINT-GOB. +1.43%
SANOFI +1.77%
SCHNEIDER. +1.17%
SOCIETE G. +2.88%
STMICROEL. +1.08%
TELEPERFO. +0.96%
THALES +1.28%
TOTAL +1.12%
UNIBAIL-R. +2.97%
VEOLIA EN. +0.60%
VINCI +1.16%
VIVENDI +1.15%
WORLDLINE +1.69%
Dernière mise à jour: 28 sep. 2020 09:45

CAC40

-0.69%
4729,660 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.47 %
Alternext All-Share Index 1169,710 pts -0.47%
-0.53 %
Cac All Tradable (Paris) 3672,490 pts -0.53%
-0.43 %
CAC Allshares (Paris) 5885,610 pts -0.43%
-0.58 %
CAC Large 60 (Paris) 5236,570 pts -0.58%
0.00 %
CAC Mid & Small (Paris) 11219,000 pts 0.00%
0.08 %
CAC Mid 60 (Paris) 11533,140 pts +0.08%
0.56 %
CAC Next 20 (Paris) 10188,530 pts +0.56%
-0.41 %
CAC Small (Paris) 9370,520 pts -0.41%
-0.20 %
Indice S.I.I.C.France 1570,680 pts -0.20%
-0.53 %
SBF 120 (Paris) 3746,870 pts -0.53%
1.17 %
ATX (Vienne) 2107,400 pts +1.17%
-0.77 %
ATX Prime (Vienne) 1068,930 pts -0.77%
-1.09 %
DAX 30 Price (Francfort) 5401,880 pts -1.09%
1.88 %
DAX 30 Return (Francfort) 12703,990 pts +1.88%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.39 %
Euro Stoxx Large Pr Eur 354,710 pts +1.39%
-0.23 %
Ibex 35 (Madrid) 6628,300 pts -0.23%
-0.66 %
LuxX (Luxembourg) 1434,030 pts -0.66%
0.11 %
Mid Cap DAX (Francfort) 14043,540 pts +0.11%
-0.02 %
OBX (Oslo) 730,760 pts -0.02%
0.47 %
OMX Copenhague 20 1335,420 pts +0.47%
-0.79 %
OMX Helsinki 25 4215,650 pts -0.79%
0.36 %
OMX Stockholm 30 1783,870 pts +0.36%
-1.05 %
PSI General (Lisbonne) 2994,870 pts -1.05%
1.22 %
SMI (Zurich) 10341,030 pts +1.22%
-0.01 %
Bovespa (Sao Paulo) 96999,380 pts -0.01%
1.39 %
BSE MUMBAI SENSEX 37907,600 pts +1.39%
1.34 %
Dow Jones (New York) 27173,960 pts +1.34%
0.89 %
Hang Seng (Hong Kong) 23442,020 pts +0.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.34 %
Nasdaq 100 (New York) 11151,130 pts +2.34%
1.32 %
Nikkei 225 (Tokyo) 23511,620 pts +1.32%
-0.32 %
S&P/ASX 100 (Sidney) 4905,100 pts -0.32%
0.64 %
Shanghai Se 50 3250,500 pts +0.64%
-0.06 %
Shanghai Se Composite 3217,535 pts -0.06%
-0.79 %
Sidney S&P/ASX 20 Index 3240,900 pts -0.79%

SMI (Zurich)

Dernière variation: 28 sep. 2020
10341,030 pts
+1.22%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,15 2,03 1,74 -2,60 3,02
+Haut 10439,740 10591,660 10591,660 11270,000 11270,000
+Bas 10118,080 10091,980 10091,980 7650,230 7650,230

Composition

Actualités relatives