CAC40

AIR LIQUI. +0.54%
AIRBUS GR. -0.33%
ALSTOM +0.78%
ARCELORMI. -1.01%
ATOS SE +1.25%
AXA -0.42%
BNP PARIB. -0.45%
BOUYGUES +0.17%
CAP GEMIN. +0.23%
CARREFOUR +0.59%
CREDIT AG. -0.51%
DANONE +0.97%
DASSAULT . +0.81%
ENGIE -0.11%
ESSILORLU. -0.06%
HERMES IN. +1.07%
KERING +0.69%
L'OREAL +0.30%
LEGRAND +0.34%
LVMH -0.06%
MICHELIN -0.28%
ORANGE +0.02%
PERNOD RI. +0.15%
PUBLICIS . -1.23%
RENAULT -0.65%
SAFRAN OP. -0.07%
SAINT-GOB. 0.00%
SANOFI +0.93%
SCHNEIDER. +0.06%
SOCIETE G. -0.51%
STELLANTI. -1.25%
STMICROEL. +0.06%
TELEPERFO. +0.48%
THALES +0.05%
TOTAL -0.33%
UNIBAIL-R. +0.55%
VEOLIA EN. +0.85%
VINCI +1.19%
VIVENDI +0.14%
WORLDLINE +1.10%
Dernière mise à jour: 19 avr. 2021 10:45

CAC40

+0.19%
6298,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.50 %
Alternext All-Share Index 1589,440 pts +0.50%
0.24 %
Cac All Tradable (Paris) 4868,660 pts +0.24%
0.32 %
CAC Allshares (Paris) 7924,760 pts +0.32%
0.23 %
CAC Large 60 (Paris) 6941,990 pts +0.23%
0.32 %
CAC Mid & Small (Paris) 14876,770 pts +0.32%
0.38 %
CAC Mid 60 (Paris) 14927,480 pts +0.38%
0.64 %
CAC Next 20 (Paris) 12871,320 pts +0.64%
0.03 %
CAC Small (Paris) 14086,790 pts +0.03%
0.89 %
Indice S.I.I.C.France 2401,310 pts +0.89%
0.24 %
SBF 120 (Paris) 4958,190 pts +0.24%
0.01 %
ATX (Vienne) 3232,980 pts +0.01%
0.83 %
ATX Prime (Vienne) 1648,300 pts +0.83%
1.34 %
DAX 30 Price (Francfort) 6651,620 pts +1.34%
0.07 %
DAX 30 Return (Francfort) 15471,220 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.15 %
Euro Stoxx Large Pr Eur 446,460 pts +0.15%
0.49 %
Ibex 35 (Madrid) 8613,500 pts +0.49%
1.88 %
LuxX (Luxembourg) 1434,030 pts +1.88%
0.78 %
Mid Cap DAX (Francfort) 17611,380 pts +0.78%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.95 %
OMX Copenhague 20 1519,210 pts +0.95%
1.59 %
OMX Helsinki 25 5117,290 pts +1.59%
1.67 %
OMX Stockholm 30 2280,500 pts +1.67%
0.15 %
PSI General (Lisbonne) 3770,420 pts +0.15%
-0.22 %
SMI (Zurich) 11237,960 pts -0.22%
0.34 %
Bovespa (Sao Paulo) 121113,930 pts +0.34%
-2.25 %
BSE MUMBAI SENSEX 47733,200 pts -2.25%
0.48 %
Dow Jones (New York) 34200,670 pts +0.48%
0.47 %
Hang Seng (Hong Kong) 29106,150 pts +0.47%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.11 %
Nasdaq 100 (New York) 14041,910 pts +0.11%
0.01 %
Nikkei 225 (Tokyo) 29685,370 pts +0.01%
0.02 %
S&P/ASX 100 (Sidney) 5824,200 pts +0.02%
1.89 %
Shanghai Se 50 3513,400 pts +1.89%
1.49 %
Shanghai Se Composite 3477,549 pts +1.49%
0.16 %
Sidney S&P/ASX 20 Index 3948,800 pts +0.16%

DAX 30 Price (Francfort)

Dernière variation: 16 avr. 2021
6651,620 pts
+1.34%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,61 2,75 5,47 12,07 40,81
+Haut 6657,650 6657,650 6657,650 6657,650 6657,650
+Bas 6533,230 6477,690 6220,840 5758,780 4474,090

Composition

Actualités relatives