CAC40

AIR LIQUI. +1.45%
AIRBUS GR. +3.55%
ALSTOM +2.20%
ARCELORMI. +8.05%
ATOS SE +1.74%
AXA +2.80%
BNP PARIB. +3.67%
BOUYGUES +2.44%
CAP GEMIN. +1.77%
CARREFOUR +1.50%
CREDIT AG. +3.94%
DANONE +0.95%
DASSAULT . +1.21%
ENGIE +2.34%
ESSILORLU. +1.85%
HERMES IN. +0.55%
KERING +1.25%
L'OREAL +1.63%
LEGRAND +2.04%
LVMH +0.95%
MICHELIN +2.31%
ORANGE +1.69%
PERNOD RI. +1.81%
PEUGEOT S. +2.83%
PUBLICIS . +2.57%
RENAULT +5.38%
SAFRAN OP. +3.78%
SAINT-GOB. +2.69%
SANOFI +1.41%
SCHNEIDER. +2.09%
SOCIETE G. +3.93%
STMICROEL. +1.44%
TELEPERFO. +1.34%
THALES +2.05%
TOTAL +1.82%
UNIBAIL-R. +2.87%
VEOLIA EN. +1.12%
VINCI +1.38%
VIVENDI +1.66%
WORLDLINE +1.67%
Dernière mise à jour: 28 sep. 2020 10:15

CAC40

-0.69%
4729,660 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.47 %
Alternext All-Share Index 1169,710 pts -0.47%
-0.53 %
Cac All Tradable (Paris) 3672,490 pts -0.53%
-0.43 %
CAC Allshares (Paris) 5885,610 pts -0.43%
-0.58 %
CAC Large 60 (Paris) 5236,570 pts -0.58%
0.00 %
CAC Mid & Small (Paris) 11219,000 pts 0.00%
0.08 %
CAC Mid 60 (Paris) 11533,140 pts +0.08%
0.56 %
CAC Next 20 (Paris) 10188,530 pts +0.56%
-0.41 %
CAC Small (Paris) 9370,520 pts -0.41%
-0.20 %
Indice S.I.I.C.France 1570,680 pts -0.20%
-0.53 %
SBF 120 (Paris) 3746,870 pts -0.53%
1.71 %
ATX (Vienne) 2118,700 pts +1.71%
-0.77 %
ATX Prime (Vienne) 1068,930 pts -0.77%
-1.09 %
DAX 30 Price (Francfort) 5401,880 pts -1.09%
2.37 %
DAX 30 Return (Francfort) 12764,490 pts +2.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.79 %
Euro Stoxx Large Pr Eur 356,110 pts +1.79%
-0.23 %
Ibex 35 (Madrid) 6628,300 pts -0.23%
-0.66 %
LuxX (Luxembourg) 1434,030 pts -0.66%
0.11 %
Mid Cap DAX (Francfort) 14043,540 pts +0.11%
-0.02 %
OBX (Oslo) 730,760 pts -0.02%
0.47 %
OMX Copenhague 20 1335,420 pts +0.47%
-0.79 %
OMX Helsinki 25 4215,650 pts -0.79%
0.36 %
OMX Stockholm 30 1783,870 pts +0.36%
-1.05 %
PSI General (Lisbonne) 2994,870 pts -1.05%
1.17 %
SMI (Zurich) 10336,010 pts +1.17%
-0.01 %
Bovespa (Sao Paulo) 96999,380 pts -0.01%
1.39 %
BSE MUMBAI SENSEX 37907,600 pts +1.39%
1.34 %
Dow Jones (New York) 27173,960 pts +1.34%
1.00 %
Hang Seng (Hong Kong) 23467,510 pts +1.00%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.34 %
Nasdaq 100 (New York) 11151,130 pts +2.34%
1.32 %
Nikkei 225 (Tokyo) 23511,620 pts +1.32%
-0.32 %
S&P/ASX 100 (Sidney) 4905,100 pts -0.32%
0.64 %
Shanghai Se 50 3250,500 pts +0.64%
-0.06 %
Shanghai Se Composite 3217,535 pts -0.06%
-0.79 %
Sidney S&P/ASX 20 Index 3240,900 pts -0.79%

DAX 30 Price (Francfort)

Dernière variation: 25 sep. 2020
5401,880 pts
-1.09%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,58 -3,72 -4,41 -8,59 -2,22
+Haut 5558,480 5831,420 5831,420 6136,980 6136,980
+Bas 5346,590 5346,590 5346,590 3669,810 3669,810

Composition

Actualités relatives