CAC40

ACCOR -1.14%
AIR LIQUI. -0.31%
AIRBUS GR. -1.18%
ARCELORMI. -1.58%
ATOS SE -0.54%
AXA +0.14%
BNP PARIB. +0.04%
BOUYGUES -0.03%
CAP GEMIN. -0.09%
CARREFOUR -0.03%
CREDIT AG. +0.27%
DANONE -0.36%
DASSAULT . -0.22%
ENGIE -0.26%
ESSILORLU. -0.88%
HERMES IN. -1.65%
KERING -2.81%
L'OREAL -1.28%
LEGRAND -1.69%
LVMH -2.27%
MICHELIN +0.45%
ORANGE +0.27%
PERNOD RI. -0.71%
PEUGEOT S. +0.25%
PUBLICIS . +0.66%
RENAULT -0.27%
SAFRAN OP. -0.21%
SAINT-GOB. +0.33%
SANOFI -0.87%
SCHNEIDER. -0.70%
SOCIETE G. -0.28%
SODEXO -0.10%
STMICROEL. -1.42%
TECHNIPFM. -0.64%
THALES -0.92%
TOTAL -1.18%
UNIBAIL-R. +0.46%
VEOLIA EN. -0.12%
VINCI +0.15%
VIVENDI +0.08%
Dernière mise à jour: 21 jan. 2020 15:30

CAC40

-0.73%
6033,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.19 %
Alternext All-Share Index 1123,940 pts +0.19%
-0.67 %
Cac All Tradable (Paris) 4656,500 pts -0.67%
-0.78 %
CAC Allshares (Paris) 7294,390 pts -0.78%
-0.68 %
CAC Large 60 (Paris) 6668,710 pts -0.68%
-0.58 %
CAC Mid & Small (Paris) 13612,880 pts -0.58%
-0.67 %
CAC Mid 60 (Paris) 13998,160 pts -0.67%
-0.20 %
CAC Next 20 (Paris) 12751,180 pts -0.20%
-0.09 %
CAC Small (Paris) 11351,630 pts -0.09%
-0.29 %
Indice S.I.I.C.France 3009,600 pts -0.29%
-0.68 %
SBF 120 (Paris) 4753,930 pts -0.68%
-0.75 %
ATX (Vienne) 3148,600 pts -0.75%
-0.81 %
ATX Prime (Vienne) 1592,400 pts -0.81%
-0.20 %
DAX 30 Price (Francfort) 6031,650 pts -0.20%
-0.09 %
DAX 30 Return (Francfort) 13536,210 pts -0.09%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.50 %
Euro Stoxx Large Pr Eur 413,470 pts -0.50%
-0.23 %
Ibex 35 (Madrid) 9658,800 pts -0.23%
-0.69 %
LuxX (Luxembourg) 1434,030 pts -0.69%
0.49 %
Mid Cap DAX (Francfort) 15494,170 pts +0.49%
-0.10 %
OBX (Oslo) 856,040 pts -0.10%
0.22 %
OMX Copenhague 20 1180,730 pts +0.22%
0.66 %
OMX Helsinki 25 4396,480 pts +0.66%
-0.26 %
OMX Stockholm 30 1821,290 pts -0.26%
-0.44 %
PSI General (Lisbonne) 3453,770 pts -0.44%
0.02 %
SMI (Zurich) 10848,310 pts +0.02%
0.32 %
Bovespa (Sao Paulo) 118861,630 pts +0.32%
-0.28 %
BSE MUMBAI SENSEX 41414,810 pts -0.28%
0.17 %
Dow Jones (New York) 29348,100 pts +0.17%
-2.82 %
Hang Seng (Hong Kong) 27985,330 pts -2.82%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.53 %
Nasdaq 100 (New York) 9173,730 pts +0.53%
-0.91 %
Nikkei 225 (Tokyo) 23864,560 pts -0.91%
-0.14 %
S&P/ASX 100 (Sidney) 5857,600 pts -0.14%
-1.76 %
Shanghai Se 50 3012,110 pts -1.76%
-1.41 %
Shanghai Se Composite 3052,142 pts -1.41%
0.05 %
Sidney S&P/ASX 20 Index 3888,000 pts +0.05%

Mid Cap DAX (Francfort)

Dernière variation: 20 jan. 2020
15494,170 pts
+0.49%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,23 1,76 1,30 1,76 20,53
+Haut 15494,170 15494,170 15494,170 15494,170 15494,170
+Bas 15276,900 15161,840 15161,840 15161,840 12768,970

Composition

Actualités relatives