CAC40

ACCOR +4.83%
AIR LIQUI. +0.90%
AIRBUS GR. +6.07%
ARCELORMI. +0.91%
ATOS SE +3.36%
AXA -1.16%
BNP PARIB. +13.37%
BOUYGUES +3.18%
CAP GEMIN. +2.99%
CARREFOUR -0.30%
CREDIT AG. +1.28%
DANONE +0.65%
DASSAULT . +1.86%
ENGIE +1.10%
ESSILORLU. +1.36%
HERMES IN. +0.43%
KERING +1.80%
L'OREAL +0.97%
LEGRAND +1.02%
LVMH +1.46%
MICHELIN +0.88%
ORANGE +0.92%
PERNOD RI. +3.20%
PEUGEOT S. +3.91%
PUBLICIS . +0.89%
RENAULT +2.92%
SAFRAN OP. +4.70%
SAINT-GOB. +3.17%
SANOFI +0.90%
SCHNEIDER. +1.28%
SOCIETE G. +0.16%
SODEXO +3.07%
STMICROEL. +0.68%
THALES +4.87%
TOTAL +1.18%
UNIBAIL-R. +7.68%
VEOLIA EN. +1.33%
VINCI +4.58%
VIVENDI +1.10%
WORLDLINE +2.35%
Dernière mise à jour: 25 mai 2020 15:00

CAC40

+1.75%
4522,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.79 %
Alternext All-Share Index 1028,370 pts +0.79%
1.80 %
Cac All Tradable (Paris) 3509,520 pts +1.80%
1.73 %
CAC Allshares (Paris) 5601,820 pts +1.73%
1.72 %
CAC Large 60 (Paris) 5005,230 pts +1.72%
2.55 %
CAC Mid & Small (Paris) 10676,800 pts +2.55%
2.65 %
CAC Mid 60 (Paris) 10992,500 pts +2.65%
1.78 %
CAC Next 20 (Paris) 9734,340 pts +1.78%
2.00 %
CAC Small (Paris) 8845,880 pts +2.00%
2.63 %
Indice S.I.I.C.France 1781,290 pts +2.63%
1.80 %
SBF 120 (Paris) 3581,120 pts +1.80%
1.50 %
ATX (Vienne) 2159,270 pts +1.50%
1.18 %
ATX Prime (Vienne) 1100,250 pts +1.18%
2.20 %
DAX 30 Price (Francfort) 4968,000 pts +2.20%
2.64 %
DAX 30 Return (Francfort) 11366,260 pts +2.64%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.92 %
Euro Stoxx Large Pr Eur 328,970 pts +1.92%
0.17 %
Ibex 35 (Madrid) 6697,500 pts +0.17%
1.14 %
LuxX (Luxembourg) 1434,030 pts +1.14%
0.75 %
Mid Cap DAX (Francfort) 13152,790 pts +0.75%
-2.08 %
OBX (Oslo) 701,030 pts -2.08%
1.26 %
OMX Copenhague 20 1223,790 pts +1.26%
-0.33 %
OMX Helsinki 25 3752,770 pts -0.33%
-0.06 %
OMX Stockholm 30 1555,490 pts -0.06%
0.37 %
PSI General (Lisbonne) 3094,540 pts +0.37%
1.18 %
SMI (Zurich) 9803,000 pts +1.18%
-1.03 %
Bovespa (Sao Paulo) 82173,210 pts -1.03%
-0.84 %
BSE MUMBAI SENSEX 30672,590 pts -0.84%
-0.04 %
Dow Jones (New York) 24465,160 pts -0.04%
0.10 %
Hang Seng (Hong Kong) 22952,240 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.38 %
Nasdaq 100 (New York) 9413,990 pts +0.38%
1.73 %
Nikkei 225 (Tokyo) 20741,650 pts +1.73%
2.15 %
S&P/ASX 100 (Sidney) 4621,200 pts +2.15%
0.50 %
Shanghai Se 50 2789,710 pts +0.50%
0.15 %
Shanghai Se Composite 2817,970 pts +0.15%
1.83 %
Sidney S&P/ASX 20 Index 3059,300 pts +1.83%

Ibex 35 (Madrid)

Dernière variation: 22 mai 2020
6697,500 pts
+0.17%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,21 -3,25 1,26 -29,86 -27,00
+Haut 6872,600 6872,600 7128,400 10100,200 10100,200
+Bas 6499,100 6421,400 6421,400 5814,500 5814,500

Composition

Actualités relatives