CAC40

ACCOR +6.00%
AIR LIQUI. +1.15%
AIRBUS GR. +6.63%
ARCELORMI. +0.58%
ATOS SE +2.90%
AXA -1.44%
BNP PARIB. +13.14%
BOUYGUES +3.33%
CAP GEMIN. +2.89%
CARREFOUR -0.57%
CREDIT AG. +1.02%
DANONE +0.72%
DASSAULT . +2.04%
ENGIE +1.34%
ESSILORLU. +1.18%
HERMES IN. +0.37%
KERING +2.07%
L'OREAL +0.93%
LEGRAND +0.75%
LVMH +1.75%
MICHELIN +0.42%
ORANGE +0.63%
PERNOD RI. +2.86%
PEUGEOT S. +3.99%
PUBLICIS . +0.89%
RENAULT +2.48%
SAFRAN OP. +4.55%
SAINT-GOB. +2.76%
SANOFI +0.89%
SCHNEIDER. +1.12%
SOCIETE G. -0.37%
SODEXO +2.79%
STMICROEL. +1.05%
THALES +5.39%
TOTAL +1.33%
UNIBAIL-R. +7.17%
VEOLIA EN. +1.55%
VINCI +4.84%
VIVENDI +1.58%
WORLDLINE +3.22%
Dernière mise à jour: 25 mai 2020 16:00

CAC40

+1.67%
4518,740 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.79 %
Alternext All-Share Index 1028,370 pts +0.79%
1.79 %
Cac All Tradable (Paris) 3509,010 pts +1.79%
1.74 %
CAC Allshares (Paris) 5602,180 pts +1.74%
1.71 %
CAC Large 60 (Paris) 5004,420 pts +1.71%
2.55 %
CAC Mid & Small (Paris) 10677,090 pts +2.55%
2.63 %
CAC Mid 60 (Paris) 10990,340 pts +2.63%
2.07 %
CAC Next 20 (Paris) 9761,890 pts +2.07%
2.13 %
CAC Small (Paris) 8856,640 pts +2.13%
2.85 %
Indice S.I.I.C.France 1785,000 pts +2.85%
1.78 %
SBF 120 (Paris) 3580,530 pts +1.78%
1.18 %
ATX (Vienne) 2152,660 pts +1.18%
1.18 %
ATX Prime (Vienne) 1100,250 pts +1.18%
2.20 %
DAX 30 Price (Francfort) 4968,000 pts +2.20%
2.43 %
DAX 30 Return (Francfort) 11342,810 pts +2.43%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.83 %
Euro Stoxx Large Pr Eur 328,660 pts +1.83%
0.17 %
Ibex 35 (Madrid) 6697,500 pts +0.17%
1.14 %
LuxX (Luxembourg) 1434,030 pts +1.14%
0.75 %
Mid Cap DAX (Francfort) 13152,790 pts +0.75%
-2.08 %
OBX (Oslo) 701,030 pts -2.08%
1.26 %
OMX Copenhague 20 1223,790 pts +1.26%
-0.33 %
OMX Helsinki 25 3752,770 pts -0.33%
-0.06 %
OMX Stockholm 30 1555,490 pts -0.06%
0.73 %
PSI General (Lisbonne) 3105,860 pts +0.73%
1.24 %
SMI (Zurich) 9808,610 pts +1.24%
-1.03 %
Bovespa (Sao Paulo) 82173,210 pts -1.03%
-0.84 %
BSE MUMBAI SENSEX 30672,590 pts -0.84%
-0.04 %
Dow Jones (New York) 24465,160 pts -0.04%
0.10 %
Hang Seng (Hong Kong) 22952,240 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.38 %
Nasdaq 100 (New York) 9413,990 pts +0.38%
1.73 %
Nikkei 225 (Tokyo) 20741,650 pts +1.73%
2.15 %
S&P/ASX 100 (Sidney) 4621,200 pts +2.15%
0.50 %
Shanghai Se 50 2789,710 pts +0.50%
0.15 %
Shanghai Se Composite 2817,970 pts +0.15%
1.83 %
Sidney S&P/ASX 20 Index 3059,300 pts +1.83%

Euronext 100 (Paris)

Dernière variation: 25 mai 2020
904,800 pts
+1.56%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,91 0,55 4,50 -20,94 -12,78
+Haut 905,490 906,730 926,990 1182,100 1182,100
+Bas 875,250 843,630 843,630 710,470 710,470

Composition

Actualités relatives