CAC40

AIR LIQUI. +0.51%
AIRBUS GR. -0.14%
ALSTOM +0.96%
ARCELORMI. -2.00%
ATOS SE +1.42%
AXA -0.57%
BNP PARIB. -0.79%
BOUYGUES -0.17%
CAP GEMIN. +0.13%
CARREFOUR +1.06%
CREDIT AG. -0.48%
DANONE +1.16%
DASSAULT . +0.86%
ENGIE -0.23%
ESSILORLU. +0.32%
HERMES IN. +1.12%
KERING +0.96%
L'OREAL +0.89%
LEGRAND +0.53%
LVMH 0.00%
MICHELIN -0.72%
ORANGE +0.21%
PERNOD RI. +0.32%
PUBLICIS . -1.63%
RENAULT -1.08%
SAFRAN OP. +0.08%
SAINT-GOB. -0.36%
SANOFI +1.13%
SCHNEIDER. -0.03%
SOCIETE G. -0.89%
STELLANTI. +0.29%
STMICROEL. -0.40%
TELEPERFO. +0.54%
THALES -0.02%
TOTAL -0.49%
UNIBAIL-R. +1.40%
VEOLIA EN. +0.89%
VINCI +1.17%
VIVENDI +0.35%
WORLDLINE +1.39%
Dernière mise à jour: 19 avr. 2021 11:45

CAC40

+0.24%
6302,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.50 %
Alternext All-Share Index 1589,440 pts +0.50%
0.28 %
Cac All Tradable (Paris) 4870,800 pts +0.28%
0.41 %
CAC Allshares (Paris) 7932,290 pts +0.41%
0.28 %
CAC Large 60 (Paris) 6945,190 pts +0.28%
0.34 %
CAC Mid & Small (Paris) 14880,010 pts +0.34%
0.40 %
CAC Mid 60 (Paris) 14930,690 pts +0.40%
0.70 %
CAC Next 20 (Paris) 12879,280 pts +0.70%
0.06 %
CAC Small (Paris) 14090,020 pts +0.06%
1.32 %
Indice S.I.I.C.France 2411,470 pts +1.32%
0.28 %
SBF 120 (Paris) 4960,380 pts +0.28%
-0.12 %
ATX (Vienne) 3228,890 pts -0.12%
0.04 %
ATX Prime (Vienne) 1648,900 pts +0.04%
-0.14 %
DAX 30 Price (Francfort) 6642,030 pts -0.14%
-0.08 %
DAX 30 Return (Francfort) 15447,230 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.09 %
Euro Stoxx Large Pr Eur 446,210 pts +0.09%
0.49 %
Ibex 35 (Madrid) 8613,500 pts +0.49%
-0.16 %
LuxX (Luxembourg) 1434,030 pts -0.16%
0.78 %
Mid Cap DAX (Francfort) 17611,380 pts +0.78%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.95 %
OMX Copenhague 20 1519,210 pts +0.95%
1.59 %
OMX Helsinki 25 5117,290 pts +1.59%
1.67 %
OMX Stockholm 30 2280,500 pts +1.67%
-0.04 %
PSI General (Lisbonne) 3763,070 pts -0.04%
-0.29 %
SMI (Zurich) 11230,640 pts -0.29%
0.34 %
Bovespa (Sao Paulo) 121113,930 pts +0.34%
-2.25 %
BSE MUMBAI SENSEX 47733,200 pts -2.25%
0.48 %
Dow Jones (New York) 34200,670 pts +0.48%
0.47 %
Hang Seng (Hong Kong) 29106,150 pts +0.47%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.11 %
Nasdaq 100 (New York) 14041,910 pts +0.11%
0.01 %
Nikkei 225 (Tokyo) 29685,370 pts +0.01%
0.02 %
S&P/ASX 100 (Sidney) 5824,200 pts +0.02%
1.89 %
Shanghai Se 50 3513,400 pts +1.89%
1.49 %
Shanghai Se Composite 3477,549 pts +1.49%
0.16 %
Sidney S&P/ASX 20 Index 3948,800 pts +0.16%

Hang Seng (Hong Kong)

Dernière variation: 19 avr. 2021
29106,150 pts
+0.47%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,29 2,56 0,40 6,89 19,39
+Haut 29319,760 29319,760 29319,760 31183,360 31183,360
+Bas 28452,120 28274,270 27505,080 27079,240 22519,730

Composition

Actualités relatives