CAC40

ACCOR +5.96%
AIR LIQUI. +1.07%
AIRBUS GR. +6.66%
ARCELORMI. +0.91%
ATOS SE +3.14%
AXA -1.55%
BNP PARIB. +13.06%
BOUYGUES +3.18%
CAP GEMIN. +3.15%
CARREFOUR -0.38%
CREDIT AG. +0.96%
DANONE +0.85%
DASSAULT . +1.90%
ENGIE +1.36%
ESSILORLU. +1.13%
HERMES IN. +0.23%
KERING +1.76%
L'OREAL +0.97%
LEGRAND +0.58%
LVMH +1.46%
MICHELIN +0.51%
ORANGE +0.78%
PERNOD RI. +3.01%
PEUGEOT S. +3.64%
PUBLICIS . +0.98%
RENAULT +2.21%
SAFRAN OP. +3.83%
SAINT-GOB. +2.31%
SANOFI +0.63%
SCHNEIDER. +1.16%
SOCIETE G. -0.50%
SODEXO +2.22%
STMICROEL. +0.55%
THALES +5.10%
TOTAL +1.30%
UNIBAIL-R. +6.32%
VEOLIA EN. +1.46%
VINCI +4.79%
VIVENDI +1.20%
WORLDLINE +3.28%
Dernière mise à jour: 25 mai 2020 16:45

CAC40

+1.59%
4515,080 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.79 %
Alternext All-Share Index 1028,370 pts +0.79%
1.71 %
Cac All Tradable (Paris) 3506,250 pts +1.71%
1.68 %
CAC Allshares (Paris) 5598,820 pts +1.68%
1.60 %
CAC Large 60 (Paris) 4999,320 pts +1.60%
2.69 %
CAC Mid & Small (Paris) 10691,890 pts +2.69%
2.81 %
CAC Mid 60 (Paris) 11008,930 pts +2.81%
2.02 %
CAC Next 20 (Paris) 9756,950 pts +2.02%
2.10 %
CAC Small (Paris) 8854,560 pts +2.10%
2.68 %
Indice S.I.I.C.France 1782,150 pts +2.68%
1.70 %
SBF 120 (Paris) 3577,680 pts +1.70%
0.93 %
ATX (Vienne) 2147,250 pts +0.93%
1.18 %
ATX Prime (Vienne) 1100,250 pts +1.18%
2.20 %
DAX 30 Price (Francfort) 4968,000 pts +2.20%
2.43 %
DAX 30 Return (Francfort) 11342,900 pts +2.43%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.76 %
Euro Stoxx Large Pr Eur 328,460 pts +1.76%
0.17 %
Ibex 35 (Madrid) 6697,500 pts +0.17%
1.14 %
LuxX (Luxembourg) 1434,030 pts +1.14%
0.75 %
Mid Cap DAX (Francfort) 13152,790 pts +0.75%
-2.08 %
OBX (Oslo) 701,030 pts -2.08%
1.26 %
OMX Copenhague 20 1223,790 pts +1.26%
-0.33 %
OMX Helsinki 25 3752,770 pts -0.33%
-0.06 %
OMX Stockholm 30 1555,490 pts -0.06%
0.74 %
PSI General (Lisbonne) 3106,120 pts +0.74%
1.23 %
SMI (Zurich) 9808,080 pts +1.23%
-1.03 %
Bovespa (Sao Paulo) 82173,210 pts -1.03%
-0.84 %
BSE MUMBAI SENSEX 30672,590 pts -0.84%
-0.04 %
Dow Jones (New York) 24465,160 pts -0.04%
0.10 %
Hang Seng (Hong Kong) 22952,240 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.38 %
Nasdaq 100 (New York) 9413,990 pts +0.38%
1.73 %
Nikkei 225 (Tokyo) 20741,650 pts +1.73%
2.15 %
S&P/ASX 100 (Sidney) 4621,200 pts +2.15%
0.50 %
Shanghai Se 50 2789,710 pts +0.50%
0.15 %
Shanghai Se Composite 2817,970 pts +0.15%
1.83 %
Sidney S&P/ASX 20 Index 3059,300 pts +1.83%

Hang Seng (Hong Kong)

Dernière variation: 25 mai 2020
22952,240 pts
+0.10%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,11 -6,86 -3,69 -18,58 -16,09
+Haut 24552,550 24766,830 24855,470 29174,920 29174,920
+Bas 22519,730 22519,730 22519,730 21139,260 21139,260

Composition

Actualités relatives