CAC40

ACCOR -3.18%
AIR LIQUI. -1.34%
AIRBUS GR. -2.91%
ARCELORMI. -2.53%
ATOS SE -2.19%
AXA -1.63%
BNP PARIB. -2.66%
BOUYGUES -0.76%
CAP GEMIN. -1.32%
CARREFOUR -1.23%
CREDIT AG. -2.49%
DANONE -1.52%
DASSAULT . -1.89%
ENGIE -2.50%
ESSILORLU. -1.97%
HERMES IN. -1.16%
KERING -2.22%
L'OREAL -1.88%
LEGRAND -1.66%
LVMH -1.43%
MICHELIN -1.08%
ORANGE -1.93%
PERNOD RI. -1.84%
PEUGEOT S. -2.75%
PUBLICIS . -2.11%
RENAULT -2.42%
SAFRAN OP. -2.02%
SAINT-GOB. -2.70%
SANOFI -1.31%
SCHNEIDER. -1.91%
SOCIETE G. -2.82%
STMICROEL. -1.42%
TELEPERFO. -1.24%
THALES -2.18%
TOTAL -2.28%
UNIBAIL-R. -2.63%
VEOLIA EN. -1.96%
VINCI -1.95%
VIVENDI -1.40%
WORLDLINE -2.73%
Dernière mise à jour: 14 août 2020 13:00

CAC40

-1.84%
4949,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 1173,300 pts +0.28%
-1.79 %
Cac All Tradable (Paris) 3842,150 pts -1.79%
-1.69 %
CAC Allshares (Paris) 6100,500 pts -1.69%
-1.82 %
CAC Large 60 (Paris) 5479,590 pts -1.82%
-1.47 %
CAC Mid & Small (Paris) 11713,100 pts -1.47%
-1.55 %
CAC Mid 60 (Paris) 12040,280 pts -1.55%
-1.59 %
CAC Next 20 (Paris) 10654,350 pts -1.59%
-1.06 %
CAC Small (Paris) 9785,380 pts -1.06%
-1.10 %
Indice S.I.I.C.France 1842,530 pts -1.10%
-1.80 %
SBF 120 (Paris) 3920,070 pts -1.80%
-1.65 %
ATX (Vienne) 2231,240 pts -1.65%
-1.65 %
ATX Prime (Vienne) 1139,810 pts -1.65%
-1.25 %
DAX 30 Price (Francfort) 5570,380 pts -1.25%
-1.16 %
DAX 30 Return (Francfort) 12843,680 pts -1.16%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.51 %
Euro Stoxx Large Pr Eur 363,930 pts -1.51%
-0.62 %
Ibex 35 (Madrid) 7250,500 pts -0.62%
-0.87 %
LuxX (Luxembourg) 1434,030 pts -0.87%
-0.26 %
Mid Cap DAX (Francfort) 14735,220 pts -0.26%
0.02 %
OBX (Oslo) 775,520 pts +0.02%
0.08 %
OMX Copenhague 20 1329,420 pts +0.08%
-0.27 %
OMX Helsinki 25 4247,140 pts -0.27%
-0.12 %
OMX Stockholm 30 1786,800 pts -0.12%
-1.08 %
PSI General (Lisbonne) 3210,520 pts -1.08%
-0.96 %
SMI (Zurich) 10161,850 pts -0.96%
-1.62 %
Bovespa (Sao Paulo) 100460,600 pts -1.62%
0.33 %
BSE MUMBAI SENSEX 38435,450 pts +0.33%
-0.29 %
Dow Jones (New York) 27896,720 pts -0.29%
-0.19 %
Hang Seng (Hong Kong) 25183,010 pts -0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.19 %
Nasdaq 100 (New York) 11178,370 pts +0.19%
0.17 %
Nikkei 225 (Tokyo) 23289,360 pts +0.17%
0.52 %
S&P/ASX 100 (Sidney) 5064,100 pts +0.52%
1.44 %
Shanghai Se 50 3288,510 pts +1.44%
1.19 %
Shanghai Se Composite 3360,099 pts +1.19%
0.29 %
Sidney S&P/ASX 20 Index 3353,500 pts +0.29%

CAC Mid & Small (Paris)

Dernière variation: 14 août 2020
11713,100 pts
-1.47%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,58 4,29 3,40 -13,20 -4,25
+Haut 11941,620 11941,620 11941,620 13779,280 13779,280
+Bas 11511,410 11132,820 11132,820 8037,880 8037,880

Composition

Actualités relatives