CAC40

ACCOR +5.96%
AIR LIQUI. +1.11%
AIRBUS GR. +6.53%
ARCELORMI. +0.72%
ATOS SE +2.40%
AXA -1.64%
BNP PARIB. +13.00%
BOUYGUES +3.22%
CAP GEMIN. +2.82%
CARREFOUR -0.64%
CREDIT AG. +0.99%
DANONE +0.69%
DASSAULT . +1.79%
ENGIE +1.06%
ESSILORLU. +1.04%
HERMES IN. +0.34%
KERING +1.71%
L'OREAL +0.77%
LEGRAND +0.98%
LVMH +1.41%
MICHELIN +0.42%
ORANGE +0.83%
PERNOD RI. +2.63%
PEUGEOT S. +3.56%
PUBLICIS . +0.24%
RENAULT +2.28%
SAFRAN OP. +4.57%
SAINT-GOB. +2.76%
SANOFI +0.86%
SCHNEIDER. +1.07%
SOCIETE G. -0.50%
SODEXO +2.86%
STMICROEL. +0.55%
THALES +4.87%
TOTAL +1.22%
UNIBAIL-R. +7.72%
VEOLIA EN. +1.55%
VINCI +4.74%
VIVENDI +1.10%
WORLDLINE +2.20%
Dernière mise à jour: 25 mai 2020 15:45

CAC40

+1.63%
4517,110 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.79 %
Alternext All-Share Index 1028,370 pts +0.79%
1.68 %
Cac All Tradable (Paris) 3505,210 pts +1.68%
1.62 %
CAC Allshares (Paris) 5595,300 pts +1.62%
1.61 %
CAC Large 60 (Paris) 4999,550 pts +1.61%
2.34 %
CAC Mid & Small (Paris) 10654,600 pts +2.34%
2.41 %
CAC Mid 60 (Paris) 10966,140 pts +2.41%
1.67 %
CAC Next 20 (Paris) 9723,390 pts +1.67%
1.96 %
CAC Small (Paris) 8842,520 pts +1.96%
2.58 %
Indice S.I.I.C.France 1780,340 pts +2.58%
1.67 %
SBF 120 (Paris) 3576,680 pts +1.67%
1.21 %
ATX (Vienne) 2153,130 pts +1.21%
1.18 %
ATX Prime (Vienne) 1100,250 pts +1.18%
2.20 %
DAX 30 Price (Francfort) 4968,000 pts +2.20%
2.44 %
DAX 30 Return (Francfort) 11343,760 pts +2.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.75 %
Euro Stoxx Large Pr Eur 328,430 pts +1.75%
0.17 %
Ibex 35 (Madrid) 6697,500 pts +0.17%
1.14 %
LuxX (Luxembourg) 1434,030 pts +1.14%
0.75 %
Mid Cap DAX (Francfort) 13152,790 pts +0.75%
-2.08 %
OBX (Oslo) 701,030 pts -2.08%
1.26 %
OMX Copenhague 20 1223,790 pts +1.26%
-0.33 %
OMX Helsinki 25 3752,770 pts -0.33%
-0.06 %
OMX Stockholm 30 1555,490 pts -0.06%
0.59 %
PSI General (Lisbonne) 3101,360 pts +0.59%
1.23 %
SMI (Zurich) 9807,800 pts +1.23%
-1.03 %
Bovespa (Sao Paulo) 82173,210 pts -1.03%
-0.84 %
BSE MUMBAI SENSEX 30672,590 pts -0.84%
-0.04 %
Dow Jones (New York) 24465,160 pts -0.04%
0.10 %
Hang Seng (Hong Kong) 22952,240 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.38 %
Nasdaq 100 (New York) 9413,990 pts +0.38%
1.73 %
Nikkei 225 (Tokyo) 20741,650 pts +1.73%
2.15 %
S&P/ASX 100 (Sidney) 4621,200 pts +2.15%
0.50 %
Shanghai Se 50 2789,710 pts +0.50%
0.15 %
Shanghai Se Composite 2817,970 pts +0.15%
1.83 %
Sidney S&P/ASX 20 Index 3059,300 pts +1.83%

CAC Allshares (Paris)

Dernière variation: 25 mai 2020
5595,300 pts
+1.62%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,23 -0,59 3,49 -22,28 -13,61
+Haut 5619,020 5646,220 5786,570 7415,070 7415,070
+Bas 5410,910 5227,930 5227,930 4480,030 4480,030

Composition

Actualités relatives