CAC40

ACCOR -0.23%
AIR LIQUI. +0.28%
AIRBUS GR. +0.93%
ARCELORMI. -1.56%
ATOS SE +0.56%
AXA -0.14%
BNP PARIB. -0.43%
BOUYGUES -0.55%
CAP GEMIN. +0.24%
CARREFOUR -0.42%
CREDIT AG. -0.78%
DANONE +0.27%
DASSAULT . -0.04%
ENGIE -0.44%
ESSILORLU. -0.19%
HERMES IN. +0.23%
KERING +0.74%
L'OREAL +0.25%
LEGRAND +0.32%
LVMH -0.11%
MICHELIN -0.36%
ORANGE -0.07%
PERNOD RI. +0.35%
PEUGEOT S. -0.49%
PUBLICIS . -0.52%
RENAULT -0.20%
SAFRAN OP. +0.35%
SAINT-GOB. -0.54%
SANOFI +0.44%
SCHNEIDER. +0.14%
SOCIETE G. -0.38%
SODEXO -0.39%
STMICROEL. +0.58%
TECHNIPFM. +0.23%
THALES +0.39%
TOTAL -0.36%
UNIBAIL-R. -0.41%
VEOLIA EN. -0.68%
VINCI +0.31%
VIVENDI +0.39%
Dernière mise à jour: 20 août 2019 11:45

CAC40

+0.05%
5374,210 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.06 %
Alternext All-Share Index 1060,790 pts -0.06%
0.01 %
Cac All Tradable (Paris) 4162,430 pts +0.01%
-0.01 %
CAC Allshares (Paris) 6532,840 pts -0.01%
0.03 %
CAC Large 60 (Paris) 5941,790 pts +0.03%
-0.16 %
CAC Mid & Small (Paris) 12531,470 pts -0.16%
-0.23 %
CAC Mid 60 (Paris) 12900,660 pts -0.23%
-0.19 %
CAC Next 20 (Paris) 11408,880 pts -0.19%
0.27 %
CAC Small (Paris) 10385,750 pts +0.27%
-0.24 %
Indice S.I.I.C.France 2608,860 pts -0.24%
0.01 %
SBF 120 (Paris) 4247,980 pts +0.01%
0.13 %
ATX (Vienne) 2910,360 pts +0.13%
1.87 %
ATX Prime (Vienne) 1471,250 pts +1.87%
0.11 %
DAX 30 Price (Francfort) 5235,720 pts +0.11%
-0.08 %
DAX 30 Return (Francfort) 11706,050 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.08 %
Euro Stoxx Large Pr Eur 368,150 pts -0.08%
0.73 %
Ibex 35 (Madrid) 8733,300 pts +0.73%
0.42 %
LuxX (Luxembourg) 1434,030 pts +0.42%
1.45 %
Mid Cap DAX (Francfort) 13545,100 pts +1.45%
1.31 %
OBX (Oslo) 771,840 pts +1.31%
-0.11 %
OMX Copenhague 20 1017,230 pts -0.11%
1.49 %
OMX Helsinki 25 3866,540 pts +1.49%
1.29 %
OMX Stockholm 30 1538,970 pts +1.29%
-0.17 %
PSI General (Lisbonne) 3060,010 pts -0.17%
-0.01 %
SMI (Zurich) 9824,830 pts -0.01%
-0.34 %
Bovespa (Sao Paulo) 99468,670 pts -0.34%
-0.39 %
BSE MUMBAI SENSEX 37255,260 pts -0.39%
0.96 %
Dow Jones (New York) 26135,790 pts +0.96%
-0.23 %
Hang Seng (Hong Kong) 26231,540 pts -0.23%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.52 %
Nasdaq 100 (New York) 7719,320 pts +1.52%
0.56 %
Nikkei 225 (Tokyo) 20677,220 pts +0.56%
1.20 %
S&P/ASX 100 (Sidney) 5421,100 pts +1.20%
-0.06 %
Shanghai Se 50 2875,650 pts -0.06%
-0.11 %
Shanghai Se Composite 2880,001 pts -0.11%
0.95 %
Sidney S&P/ASX 20 Index 3629,400 pts +0.95%

S&P/ASX 100 (Sidney)

Dernière variation: 20 août 2019
5421,100 pts
+1.20%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,24 -3,79 -2,14 16,29 3,78
+Haut 5462,800 5634,800 5683,500 5683,500 5683,500
+Bas 5297,500 5297,500 5297,500 4583,800 4464,600

Composition

Actualités relatives