CAC40

AIR LIQUI. +1.41%
AIRBUS GR. +3.43%
ALSTOM +2.02%
ARCELORMI. +8.94%
ATOS SE +1.63%
AXA +2.18%
BNP PARIB. +3.26%
BOUYGUES +2.71%
CAP GEMIN. +1.68%
CARREFOUR +1.17%
CREDIT AG. +3.74%
DANONE +1.06%
DASSAULT . +1.59%
ENGIE +1.48%
ESSILORLU. +1.98%
HERMES IN. +0.47%
KERING +1.20%
L'OREAL +1.74%
LEGRAND +2.10%
LVMH +0.81%
MICHELIN +2.00%
ORANGE +1.35%
PERNOD RI. +1.81%
PEUGEOT S. +2.73%
PUBLICIS . +2.04%
RENAULT +5.08%
SAFRAN OP. +2.63%
SAINT-GOB. +2.38%
SANOFI +1.07%
SCHNEIDER. +2.14%
SOCIETE G. +3.30%
STMICROEL. +1.68%
TELEPERFO. +1.26%
THALES +1.76%
TOTAL +1.73%
UNIBAIL-R. +2.31%
VEOLIA EN. +0.71%
VINCI +1.21%
VIVENDI +1.70%
WORLDLINE +1.86%
Dernière mise à jour: 28 sep. 2020 10:45

CAC40

-0.69%
4729,660 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.47 %
Alternext All-Share Index 1169,710 pts -0.47%
-0.53 %
Cac All Tradable (Paris) 3672,490 pts -0.53%
-0.43 %
CAC Allshares (Paris) 5885,610 pts -0.43%
-0.58 %
CAC Large 60 (Paris) 5236,570 pts -0.58%
0.00 %
CAC Mid & Small (Paris) 11219,000 pts 0.00%
0.08 %
CAC Mid 60 (Paris) 11533,140 pts +0.08%
0.56 %
CAC Next 20 (Paris) 10188,530 pts +0.56%
-0.41 %
CAC Small (Paris) 9370,520 pts -0.41%
-0.20 %
Indice S.I.I.C.France 1570,680 pts -0.20%
-0.53 %
SBF 120 (Paris) 3746,870 pts -0.53%
1.32 %
ATX (Vienne) 2110,450 pts +1.32%
-0.77 %
ATX Prime (Vienne) 1068,930 pts -0.77%
-1.09 %
DAX 30 Price (Francfort) 5401,880 pts -1.09%
2.36 %
DAX 30 Return (Francfort) 12763,020 pts +2.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.73 %
Euro Stoxx Large Pr Eur 355,910 pts +1.73%
-0.23 %
Ibex 35 (Madrid) 6628,300 pts -0.23%
-0.66 %
LuxX (Luxembourg) 1434,030 pts -0.66%
0.11 %
Mid Cap DAX (Francfort) 14043,540 pts +0.11%
-0.02 %
OBX (Oslo) 730,760 pts -0.02%
0.47 %
OMX Copenhague 20 1335,420 pts +0.47%
-0.79 %
OMX Helsinki 25 4215,650 pts -0.79%
0.36 %
OMX Stockholm 30 1783,870 pts +0.36%
-1.05 %
PSI General (Lisbonne) 2994,870 pts -1.05%
0.96 %
SMI (Zurich) 10314,580 pts +0.96%
-0.01 %
Bovespa (Sao Paulo) 96999,380 pts -0.01%
1.39 %
BSE MUMBAI SENSEX 37907,600 pts +1.39%
1.34 %
Dow Jones (New York) 27173,960 pts +1.34%
1.04 %
Hang Seng (Hong Kong) 23476,050 pts +1.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.34 %
Nasdaq 100 (New York) 11151,130 pts +2.34%
1.32 %
Nikkei 225 (Tokyo) 23511,620 pts +1.32%
-0.32 %
S&P/ASX 100 (Sidney) 4905,100 pts -0.32%
0.64 %
Shanghai Se 50 3250,500 pts +0.64%
-0.06 %
Shanghai Se Composite 3217,535 pts -0.06%
-0.79 %
Sidney S&P/ASX 20 Index 3240,900 pts -0.79%

S&P/ASX 100 (Sidney)

Dernière variation: 28 sep. 2020
4905,100 pts
-0.32%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,41 -1,71 -1,99 -11,49 -11,93
+Haut 4927,400 5051,100 5051,100 5964,300 5964,300
+Bas 4742,100 4742,100 4742,100 3659,700 3659,700

Composition

Actualités relatives