CAC40

ACCOR +1.91%
AIR LIQUI. +0.85%
AIRBUS GR. +3.62%
ARCELORMI. +4.99%
ATOS SE +0.18%
AXA +0.97%
BNP PARIB. +1.76%
BOUYGUES +1.66%
CAP GEMIN. +0.29%
CARREFOUR +1.78%
CREDIT AG. +1.13%
DANONE +1.39%
DASSAULT . +0.64%
ENGIE +0.69%
ESSILORLU. +1.63%
HERMES IN. +0.39%
KERING +2.11%
L'OREAL +0.35%
LEGRAND +0.73%
LVMH +1.20%
MICHELIN +1.07%
ORANGE +1.76%
PERNOD RI. +0.92%
PEUGEOT S. +2.81%
PUBLICIS . +1.57%
RENAULT +3.26%
SAFRAN OP. +0.97%
SAINT-GOB. +1.81%
SANOFI +0.27%
SCHNEIDER. +0.54%
SOCIETE G. +1.68%
STMICROEL. +1.26%
TELEPERFO. +0.31%
THALES +0.48%
TOTAL +1.59%
UNIBAIL-R. +1.83%
VEOLIA EN. +0.84%
VINCI +1.74%
VIVENDI +1.04%
WORLDLINE -0.23%
Dernière mise à jour: 13 juil. 2020 10:00

CAC40

+1.23%
5031,440 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.02 %
Alternext All-Share Index 1105,970 pts -0.02%
1.15 %
Cac All Tradable (Paris) 3879,200 pts +1.15%
1.08 %
CAC Allshares (Paris) 6196,280 pts +1.08%
1.17 %
CAC Large 60 (Paris) 5551,700 pts +1.17%
0.94 %
CAC Mid & Small (Paris) 11413,900 pts +0.94%
0.95 %
CAC Mid 60 (Paris) 11730,400 pts +0.95%
0.58 %
CAC Next 20 (Paris) 10432,770 pts +0.58%
0.89 %
CAC Small (Paris) 9545,750 pts +0.89%
1.46 %
Indice S.I.I.C.France 1946,630 pts +1.46%
1.15 %
SBF 120 (Paris) 3959,760 pts +1.15%
1.19 %
ATX (Vienne) 2305,020 pts +1.19%
0.45 %
ATX Prime (Vienne) 1160,820 pts +0.45%
1.16 %
DAX 30 Price (Francfort) 5488,840 pts +1.16%
1.50 %
DAX 30 Return (Francfort) 12823,370 pts +1.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.20 %
Euro Stoxx Large Pr Eur 367,600 pts +1.20%
1.16 %
Ibex 35 (Madrid) 7321,100 pts +1.16%
1.89 %
LuxX (Luxembourg) 1434,030 pts +1.89%
0.45 %
Mid Cap DAX (Francfort) 14187,640 pts +0.45%
0.23 %
OBX (Oslo) 717,920 pts +0.23%
0.14 %
OMX Copenhague 20 1287,260 pts +0.14%
0.62 %
OMX Helsinki 25 3942,880 pts +0.62%
0.81 %
OMX Stockholm 30 1711,620 pts +0.81%
-0.83 %
PSI General (Lisbonne) 3263,320 pts -0.83%
0.39 %
SMI (Zurich) 10269,640 pts +0.39%
0.88 %
Bovespa (Sao Paulo) 100031,830 pts +0.88%
0.46 %
BSE MUMBAI SENSEX 36763,110 pts +0.46%
1.44 %
Dow Jones (New York) 26075,300 pts +1.44%
0.49 %
Hang Seng (Hong Kong) 25853,580 pts +0.49%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.76 %
Nasdaq 100 (New York) 10836,330 pts +0.76%
2.22 %
Nikkei 225 (Tokyo) 22784,740 pts +2.22%
1.09 %
S&P/ASX 100 (Sidney) 4945,000 pts +1.09%
1.16 %
Shanghai Se 50 3390,590 pts +1.16%
1.72 %
Shanghai Se Composite 3441,458 pts +1.72%
1.19 %
Sidney S&P/ASX 20 Index 3301,000 pts +1.19%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 17,550 EUR +1.45% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,900 EUR +0.78% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 2,760 EUR +0.36% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,237 EUR +0.32% Milan (ITA) MTA
NL0000852564 Aalberts Industries 29,860 EUR +1.60% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 16,900 EUR +0.66% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 17,170 EUR +1.60% Francfort (GER) Xetra
FR0010557264 AB Science 8,560 EUR 0.00% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.70% Zurich (SUI) Blue Chip
CH0012221716 ABB N 224,200 SEK +0.22% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,030 EUR +0.14% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6090,000 JPY +3.40% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,009 EUR -3.23% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 7,300 EUR +1.11% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,762 EUR +1.47% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 23,300 EUR +0.43% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 86,000 ZAR +2.54% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1316,000 INR +0.49% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 20,250 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,050 EUR -1.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 91,950 EUR -0.33% Madrid (ESP) SIBE
FR0000120404 Accor 24,590 EUR +1.91% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 7,246 EUR +1.00% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,023 EUR -3.73% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 114,300 EUR +0.97% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 382,000 JPY +2.14% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 23,790 EUR +4.43% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,190 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,300 EUR +1.77% Paris (FRA) NYSE Euronext