CAC40

ACCOR +1.40%
AIR LIQUI. +0.49%
AIRBUS GR. +2.14%
ARCELORMI. +1.91%
ATOS SE +0.87%
AXA +0.02%
BNP PARIB. +0.96%
BOUYGUES +1.61%
CAP GEMIN. -0.10%
CARREFOUR -0.15%
CREDIT AG. +1.22%
DANONE +0.66%
DASSAULT . -0.44%
ENGIE +1.07%
ESSILORLU. -1.57%
HERMES IN. +1.43%
KERING +1.55%
L'OREAL +0.73%
LEGRAND +0.90%
LVMH +2.38%
MICHELIN +2.23%
ORANGE +1.69%
PERNOD RI. -0.04%
PEUGEOT S. +0.03%
PUBLICIS . +0.34%
RENAULT +0.65%
SAFRAN OP. +0.84%
SAINT-GOB. +0.55%
SANOFI -0.37%
SCHNEIDER. +0.86%
SOCIETE G. +1.42%
SODEXO +2.18%
STMICROEL. +4.26%
TECHNIPFM. +0.83%
TOTAL +0.70%
UNIBAIL-R. +1.51%
VALEO . +1.96%
VEOLIA EN. +1.24%
VINCI +1.05%
VIVENDI +1.42%
Dernière mise à jour: 21 nov. 2018 17:00

CAC40

+0.76%
4962,290 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-2.69 %
Alternext All-Share Index 1086,350 pts -2.69%
0.72 %
Cac All Tradable (Paris) 3877,790 pts +0.72%
0.72 %
CAC Allshares (Paris) 6045,960 pts +0.72%
0.72 %
CAC Large 60 (Paris) 5516,550 pts +0.72%
0.79 %
CAC Mid & Small (Paris) 12023,410 pts +0.79%
0.90 %
CAC Mid 60 (Paris) 12277,680 pts +0.90%
0.97 %
CAC Next 20 (Paris) 11230,330 pts +0.97%
0.27 %
CAC Small (Paris) 10413,360 pts +0.27%
0.65 %
Indice S.I.I.C.France 2538,920 pts +0.65%
0.73 %
SBF 120 (Paris) 3952,670 pts +0.73%
1.50 %
Athex Composite (Athenes) 601,930 pts +1.50%
1.57 %
ATX (Vienne) 3077,040 pts +1.57%
1.19 %
ATX Prime (Vienne) 1550,440 pts +1.19%
0.95 %
DAX 30 Price (Francfort) 5145,750 pts +0.95%
1.24 %
DAX 30 Return (Francfort) 11203,740 pts +1.24%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.92 %
Euro Stoxx Large Pr Eur 347,880 pts +0.92%
-1.55 %
Ibex 35 (Madrid) 8866,500 pts -1.55%
-2.52 %
LuxX (Luxembourg) 1624,500 pts -2.52%
-1.73 %
Mid Cap DAX (Francfort) 12663,420 pts -1.73%
-2.51 %
OBX (Oslo) 777,360 pts -2.51%
-1.66 %
OMX Copenhague 20 898,250 pts -1.66%
-1.72 %
OMX Helsinki 25 3832,070 pts -1.72%
-1.73 %
OMX Stockholm 30 1456,850 pts -1.73%
1.00 %
PSI General (Lisbonne) 2858,160 pts +1.00%
0.46 %
SMI (Zurich) 8809,570 pts +0.46%
-1.03 %
Bovespa (Sao Paulo) 86999,510 pts -1.03%
-0.77 %
BSE MUMBAI SENSEX 35199,800 pts -0.77%
-2.21 %
Dow Jones (New York) 24465,640 pts -2.21%
0.51 %
Hang Seng (Hong Kong) 25971,470 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.92 %
Nasdaq 100 (New York) 6587,240 pts +0.92%
-0.35 %
Nikkei 225 (Tokyo) 21507,540 pts -0.35%
-0.40 %
S&P/ASX 100 (Sidney) 4649,300 pts -0.40%
0.18 %
Shanghai Se 50 2451,270 pts +0.18%
0.21 %
Shanghai Se Composite 2651,505 pts +0.21%
-0.18 %
Sidney S&P/ASX 20 Index 3159,800 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 24,000 EUR -2.04% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 48,750 USD +0.37% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 48,480 USD +0.35% Nasdaq (USA)
FR0013341781 2crsi 8,200 EUR -3.30% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,094 EUR -32.86% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,990 EUR -3.40% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 6,000 EUR -5.81% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,515 EUR +0.20% Milan (ITA) MTA
NL0000852564 Aalberts Industries 31,170 EUR +1.20% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 29,300 EUR -0.58% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 29,380 EUR +0.34% Francfort (GER) Xetra
FR0010557264 AB Science 3,820 EUR -0.11% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -1.23% Zurich (SUI) Blue Chip
CH0012221716 ABB N 178,400 SEK -0.78% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,370 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6020,000 JPY +0.67% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,019 EUR +22.52% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 31,900 EUR -0.62% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 7,080 EUR +2.46% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 154,650 ZAR -2.82% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,556 EUR +0.36% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1498,300 INR +1.86% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 18,760 EUR +0.75% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 78,200 EUR -1.26% Madrid (ESP) SIBE
FR0000120404 Accor 39,060 EUR +1.40% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,980 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 8,894 EUR -3.28% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,021 EUR +1.91% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 139,000 EUR +1.02% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 408,000 JPY -0.97% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS