CAC40

ACCOR -2.27%
AIR LIQUI. -1.73%
AIRBUS GR. -2.99%
ARCELORMI. -5.08%
ATOS SE -1.95%
AXA -1.64%
BNP PARIB. -3.42%
BOUYGUES -1.70%
CAP GEMIN. -2.25%
CARREFOUR -0.47%
CREDIT AG. -3.42%
DANONE -2.55%
DASSAULT . -0.42%
ENGIE -1.26%
ESSILORLU. -0.35%
HERMES IN. -1.28%
KERING -1.56%
L'OREAL -1.01%
LEGRAND -2.43%
LVMH -1.31%
MICHELIN -0.91%
ORANGE -0.72%
PERNOD RI. -1.53%
PEUGEOT S. -1.94%
PUBLICIS . -1.87%
RENAULT -3.13%
SAFRAN OP. -2.15%
SAINT-GOB. -3.54%
SANOFI -1.29%
SCHNEIDER. -3.45%
SOCIETE G. -3.61%
SODEXO -0.45%
STMICROEL. -1.95%
TECHNIPFM. -3.15%
TOTAL -1.91%
UNIBAIL-R. +0.25%
VALEO . -3.46%
VEOLIA EN. -1.04%
VINCI -1.35%
VIVENDI -0.89%
Dernière mise à jour: 22 mars 2019 17:30

CAC40

-1.94%
5274,350 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.57 %
Alternext All-Share Index 1153,960 pts -0.57%
-1.92 %
Cac All Tradable (Paris) 4093,960 pts -1.92%
-1.83 %
CAC Allshares (Paris) 6442,320 pts -1.83%
-1.93 %
CAC Large 60 (Paris) 5835,300 pts -1.93%
-1.83 %
CAC Mid & Small (Paris) 12488,040 pts -1.83%
-1.83 %
CAC Mid 60 (Paris) 12820,020 pts -1.83%
-1.77 %
CAC Next 20 (Paris) 11274,730 pts -1.77%
-1.86 %
CAC Small (Paris) 10506,140 pts -1.86%
-0.53 %
Indice S.I.I.C.France 2686,420 pts -0.53%
-1.92 %
SBF 120 (Paris) 4176,220 pts -1.92%
-1.18 %
ATX (Vienne) 3044,140 pts -1.18%
-0.83 %
ATX Prime (Vienne) 1541,000 pts -0.83%
-0.80 %
DAX 30 Price (Francfort) 5254,940 pts -0.80%
-1.46 %
DAX 30 Return (Francfort) 11381,340 pts -1.46%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.69 %
Euro Stoxx Large Pr Eur 365,930 pts -1.69%
-0.53 %
Ibex 35 (Madrid) 9355,600 pts -0.53%
-1.56 %
LuxX (Luxembourg) 1624,500 pts -1.56%
0.16 %
Mid Cap DAX (Francfort) 13806,470 pts +0.16%
0.34 %
OBX (Oslo) 820,550 pts +0.34%
-0.05 %
OMX Copenhague 20 1021,490 pts -0.05%
-0.04 %
OMX Helsinki 25 4222,510 pts -0.04%
-0.06 %
OMX Stockholm 30 1605,030 pts -0.06%
-1.52 %
PSI General (Lisbonne) 3059,120 pts -1.52%
-1.36 %
SMI (Zurich) 9325,050 pts -1.36%
-2.67 %
Bovespa (Sao Paulo) 96724,710 pts -2.67%
-0.58 %
BSE MUMBAI SENSEX 38164,610 pts -0.58%
0.84 %
Dow Jones (New York) 25729,800 pts +0.84%
0.14 %
Hang Seng (Hong Kong) 29113,360 pts +0.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.24 %
Nasdaq 100 (New York) 7400,290 pts -1.24%
0.09 %
Nikkei 225 (Tokyo) 21627,340 pts +0.09%
0.53 %
S&P/ASX 100 (Sidney) 5104,100 pts +0.53%
-0.27 %
Shanghai Se 50 2795,390 pts -0.27%
0.09 %
Shanghai Se Composite 3104,149 pts +0.09%
0.54 %
Sidney S&P/ASX 20 Index 3454,000 pts +0.54%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 28,800 EUR -0.69% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 51,360 USD -1.25% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 9,660 EUR -0.21% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,135 EUR -3.57% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,920 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 4,990 EUR +0.40% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,595 EUR +0.09% Milan (ITA) MTA
NL0000852564 Aalberts Industries 30,440 EUR -4.22% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 27,160 EUR -2.72% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 27,060 EUR -2.31% Francfort (GER) Xetra
FR0010557264 AB Science 3,810 EUR +1.01% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -1.03% Zurich (SUI) Blue Chip
CH0012221716 ABB N 177,000 SEK -0.65% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,080 EUR -0.33% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6600,000 JPY +0.30% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,023 EUR -0.85% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 29,800 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 9,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 155,300 ZAR -3.23% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,530 EUR +1.92% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1579,500 INR +1.18% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 22,300 EUR +0.23% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 97,960 EUR +1.62% Madrid (ESP) SIBE
FR0000120404 Accor 37,090 EUR -2.27% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,160 EUR -0.15% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,021 EUR -1.91% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 134,400 EUR -0.37% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 398,000 JPY -0.50% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 39,340 EUR +0.20% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip