CAC40

ACCOR +3.31%
AIR LIQUI. +1.54%
AIRBUS GR. +2.07%
ARCELORMI. +3.46%
ATOS SE +4.87%
AXA +2.29%
BNP PARIB. +2.54%
BOUYGUES +1.11%
CAP GEMIN. +2.69%
CARREFOUR +3.71%
CREDIT AG. +1.67%
DANONE +0.73%
DASSAULT . +2.86%
ENGIE +1.73%
ESSILORLU. -0.05%
HERMES IN. +0.95%
KERING +3.15%
L'OREAL +1.55%
LEGRAND +1.55%
LVMH +2.78%
MICHELIN +3.98%
ORANGE +0.93%
PERNOD RI. +0.98%
PEUGEOT S. +1.14%
PUBLICIS . +1.26%
RENAULT +1.73%
SAFRAN OP. +1.71%
SAINT-GOB. +2.10%
SANOFI -1.07%
SCHNEIDER. +3.04%
SOCIETE G. +0.37%
SODEXO -1.07%
STMICROEL. +4.38%
TECHNIPFM. +3.98%
TOTAL +1.85%
UNIBAIL-R. +2.69%
VALEO . +3.10%
VEOLIA EN. +1.92%
VINCI +1.40%
VIVENDI +0.41%
Dernière mise à jour: 20 jan. 2019 22:45

CAC40

+1.70%
4875,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.46 %
Alternext All-Share Index 1122,530 pts +0.46%
1.74 %
Cac All Tradable (Paris) 3817,470 pts +1.74%
1.73 %
CAC Allshares (Paris) 5988,930 pts +1.73%
1.72 %
CAC Large 60 (Paris) 5420,260 pts +1.72%
1.89 %
CAC Mid & Small (Paris) 12030,580 pts +1.89%
2.09 %
CAC Mid 60 (Paris) 12239,180 pts +2.09%
1.88 %
CAC Next 20 (Paris) 10955,920 pts +1.88%
0.79 %
CAC Small (Paris) 10635,440 pts +0.79%
1.07 %
Indice S.I.I.C.France 2473,490 pts +1.07%
1.75 %
SBF 120 (Paris) 3888,850 pts +1.75%
2.42 %
ATX (Vienne) 2987,480 pts +2.42%
2.28 %
ATX Prime (Vienne) 1512,610 pts +2.28%
2.63 %
DAX 30 Price (Francfort) 5160,510 pts +2.63%
2.63 %
DAX 30 Return (Francfort) 11205,540 pts +2.63%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.02 %
Euro Stoxx Large Pr Eur 347,790 pts +2.02%
1.80 %
Ibex 35 (Madrid) 9069,100 pts +1.80%
-1.53 %
LuxX (Luxembourg) 1624,500 pts -1.53%
1.93 %
Mid Cap DAX (Francfort) 12757,830 pts +1.93%
1.75 %
OBX (Oslo) 793,400 pts +1.75%
0.92 %
OMX Copenhague 20 937,490 pts +0.92%
1.22 %
OMX Helsinki 25 4004,370 pts +1.22%
1.76 %
OMX Stockholm 30 1499,790 pts +1.76%
0.76 %
PSI General (Lisbonne) 2948,750 pts +0.76%
1.23 %
SMI (Zurich) 9023,960 pts +1.23%
0.78 %
Bovespa (Sao Paulo) 96096,750 pts +0.78%
0.03 %
BSE MUMBAI SENSEX 36386,610 pts +0.03%
1.38 %
Dow Jones (New York) 24706,350 pts +1.38%
1.25 %
Hang Seng (Hong Kong) 27090,810 pts +1.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.98 %
Nasdaq 100 (New York) 6784,610 pts +0.98%
1.29 %
Nikkei 225 (Tokyo) 20666,070 pts +1.29%
0.46 %
S&P/ASX 100 (Sidney) 4852,700 pts +0.46%
1.94 %
Shanghai Se 50 2417,360 pts +1.94%
1.42 %
Shanghai Se Composite 2596,006 pts +1.42%
0.39 %
Sidney S&P/ASX 20 Index 3294,300 pts +0.39%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 28,000 EUR +1.45% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 48,740 USD +0.72% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 48,350 USD +0.65% Nasdaq (USA)
FR0013341781 2crsi 8,960 EUR +0.90% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,110 EUR +20.22% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,700 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 5,840 EUR +2.46% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,583 EUR +0.99% Milan (ITA) MTA
NL0000852564 Aalberts Industries 30,270 EUR +2.96% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 28,680 EUR +3.24% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 28,610 EUR +2.33% Francfort (GER) Xetra
FR0010557264 AB Science 3,966 EUR +1.90% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +2.18% Zurich (SUI) Blue Chip
CH0012221716 ABB N 174,500 SEK +2.23% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,120 EUR -0.16% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6220,000 JPY +0.65% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,020 EUR -7.73% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 29,800 EUR -1.65% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 10,520 EUR -2.23% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 174,240 ZAR -0.83% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,512 EUR +1.19% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1439,950 INR -1.23% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 18,720 EUR +0.32% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 79,680 EUR +1.07% Madrid (ESP) SIBE
FR0000120404 Accor 39,020 EUR +3.31% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,494 EUR +2.00% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,022 EUR +0.90% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 140,500 EUR +1.59% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 384,000 JPY +2.40% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 35,320 EUR +2.53% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip