CAC40

ACCOR +0.18%
AIR LIQUI. -0.14%
AIRBUS GR. -0.77%
ARCELORMI. -0.89%
ATOS SE -0.55%
AXA -0.13%
BNP PARIB. +0.09%
BOUYGUES -0.54%
CAP GEMIN. -0.09%
CARREFOUR -0.81%
CREDIT AG. -1.45%
DANONE -1.45%
DASSAULT . +0.16%
ENGIE -1.27%
ESSILOR I. -0.04%
HERMES IN. +0.04%
KERING +0.40%
L'OREAL -1.16%
LEGRAND -0.34%
LVMH -0.05%
MICHELIN -1.63%
ORANGE -0.47%
PERNOD RI. -0.29%
PEUGEOT S. -0.81%
PUBLICIS . -0.08%
RENAULT -1.00%
SAFRAN OP. -0.54%
SAINT-GOB. -1.92%
SANOFI -0.86%
SCHNEIDER. -1.08%
SOCIETE G. 0.00%
SODEXO +0.07%
STMICROEL. -0.55%
TECHNIPFM. +1.71%
TOTAL +1.15%
UNIBAIL-R. +0.68%
VALEO . -2.32%
VEOLIA EN. -0.69%
VINCI -1.74%
VIVENDI +0.91%
Dernière mise à jour: 25 sep. 2018 09:00

CAC40

-0.33%
5476,170 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.02 %
Alternext All-Share Index 1340,760 pts +0.02%
-0.30 %
Cac All Tradable (Paris) 4307,500 pts -0.30%
-0.32 %
CAC Allshares (Paris) 6724,230 pts -0.32%
-0.31 %
CAC Large 60 (Paris) 6088,660 pts -0.31%
-0.19 %
CAC Mid & Small (Paris) 14072,820 pts -0.19%
-0.11 %
CAC Mid 60 (Paris) 14295,620 pts -0.11%
-0.15 %
CAC Next 20 (Paris) 12328,990 pts -0.15%
-0.57 %
CAC Small (Paris) 12515,440 pts -0.57%
0.17 %
Indice S.I.I.C.France 2771,790 pts +0.17%
-0.29 %
SBF 120 (Paris) 4384,350 pts -0.29%
-1.26 %
Athex Composite (Athenes) 689,960 pts -1.26%
-0.03 %
ATX (Vienne) 3367,850 pts -0.03%
-0.06 %
ATX Prime (Vienne) 1701,910 pts -0.06%
-0.64 %
DAX 30 Price (Francfort) 5689,240 pts -0.64%
-0.64 %
DAX 30 Return (Francfort) 12350,820 pts -0.64%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.58 %
Euro Stoxx Large Pr Eur 381,640 pts -0.58%
-0.81 %
Ibex 35 (Madrid) 9512,800 pts -0.81%
-0.25 %
LuxX (Luxembourg) 1624,500 pts -0.25%
-0.90 %
Mid Cap DAX (Francfort) 14373,800 pts -0.90%
1.16 %
OBX (Oslo) 865,370 pts +1.16%
-0.69 %
OMX Copenhague 20 975,560 pts -0.69%
-0.41 %
OMX Helsinki 25 4336,240 pts -0.41%
-0.44 %
OMX Stockholm 30 1655,010 pts -0.44%
0.39 %
PSI General (Lisbonne) 3164,760 pts +0.39%
-0.55 %
SMI (Zurich) 8946,220 pts -0.55%
-1.84 %
Bovespa (Sao Paulo) 77984,190 pts -1.84%
0.15 %
BSE MUMBAI SENSEX 36359,810 pts +0.15%
-0.68 %
Dow Jones (New York) 26562,050 pts -0.68%
-1.63 %
Hang Seng (Hong Kong) 27499,390 pts -1.63%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.23 %
Nasdaq 100 (New York) 7548,750 pts +0.23%
0.30 %
Nikkei 225 (Tokyo) 23940,260 pts +0.30%
-0.01 %
S&P/ASX 100 (Sidney) 5086,600 pts -0.01%
-1.13 %
Shanghai Se 50 2544,460 pts -1.13%
-0.65 %
Shanghai Se Composite 2779,229 pts -0.65%
-0.13 %
Sidney S&P/ASX 20 Index 3419,100 pts -0.13%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 30,200 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 45,010 USD +1.60% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 44,650 USD +1.73% Nasdaq (USA)
FR0013341781 2crsi 10,850 EUR +0.46% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,146 EUR +58.70% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,990 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 11,200 EUR +2.00% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,521 EUR -1.46% Milan (ITA) MTA
NL0000852564 Aalberts Industries 36,880 EUR -2.18% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 36,950 EUR +0.22% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 36,940 EUR -0.24% Francfort (GER) Xetra
FR0010557264 AB Science 4,062 EUR 0.00% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.77% Zurich (SUI) Blue Chip
CH0012221716 ABB N 212,200 SEK -1.16% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,760 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6290,000 JPY -0.16% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,022 EUR +4.21% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 35,000 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 7,000 EUR +0.87% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 155,100 ZAR +3.14% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,618 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1522,000 INR -0.20% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 17,360 EUR +0.35% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR -1.21% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 75,140 EUR -0.95% Madrid (ESP) SIBE
FR0000120404 Accor 43,540 EUR +0.18% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 2,400 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 12,250 EUR +0.08% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,030 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 152,400 EUR -0.91% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 457,000 JPY -0.22% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS