CAC40

ACCOR +0.27%
AIR LIQUI. +0.05%
AIRBUS GR. -0.14%
ARCELORMI. -1.27%
ATOS SE -0.48%
AXA -0.20%
BNP PARIB. -0.97%
BOUYGUES -1.81%
CAP GEMIN. 0.00%
CARREFOUR -0.61%
CREDIT AG. -1.39%
DANONE -0.49%
ENGIE +0.48%
ESSILOR I. +0.47%
KERING +0.25%
L'OREAL +0.64%
LAFARGEHO. +0.11%
LEGRAND -0.33%
LVMH +0.13%
MICHELIN -0.98%
ORANGE -1.64%
PERNOD RI. -0.54%
PEUGEOT S. +0.19%
PUBLICIS . -1.16%
RENAULT -0.92%
SAFRAN OP. -0.10%
SAINT-GOB. -0.23%
SANOFI +0.48%
SCHNEIDER. +0.60%
SOCIETE G. -0.50%
SODEXO +1.28%
SOLVAY SA -0.97%
STMICROEL. -1.91%
TECHNIPFM. -0.10%
TOTAL -0.04%
UNIBAIL R. +0.34%
VALEO . +0.10%
VEOLIA EN. +1.37%
VINCI +1.45%
VIVENDI -1.64%
Dernière mise à jour: 20 mai 2018 22:45

CAC40

-0.13%
5614,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.12 %
Alternext All-Share Index 1437,200 pts +0.12%
-0.14 %
Cac All Tradable (Paris) 4403,490 pts -0.14%
-0.12 %
CAC Allshares (Paris) 6871,070 pts -0.12%
-0.12 %
CAC Large 60 (Paris) 6212,620 pts -0.12%
-0.35 %
CAC Mid & Small (Paris) 14597,890 pts -0.35%
-0.41 %
CAC Mid 60 (Paris) 14649,210 pts -0.41%
0.01 %
CAC Next 20 (Paris) 12093,990 pts +0.01%
-0.03 %
CAC Small (Paris) 13838,370 pts -0.03%
0.26 %
Indice S.I.I.C.France 2895,840 pts +0.26%
-0.15 %
SBF 120 (Paris) 4475,400 pts -0.15%
-0.43 %
Athex Composite (Athenes) 782,800 pts -0.43%
-0.70 %
ATX (Vienne) 3485,790 pts -0.70%
-0.63 %
ATX Prime (Vienne) 1760,170 pts -0.63%
-0.77 %
DAX 30 Price (Francfort) 6038,640 pts -0.77%
-0.28 %
DAX 30 Return (Francfort) 13077,720 pts -0.28%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.51 %
Euro Stoxx Large Pr Eur 398,450 pts -0.51%
-1.02 %
Ibex 35 (Madrid) 10112,400 pts -1.02%
-1.24 %
LuxX (Luxembourg) 1676,540 pts -1.24%
-0.08 %
Mid Cap DAX (Francfort) 14899,430 pts -0.08%
0.83 %
OBX (Oslo) 823,630 pts +0.83%
-0.46 %
OMX Copenhague 20 999,600 pts -0.46%
0.10 %
OMX Helsinki 25 4295,850 pts +0.10%
0.16 %
OMX Stockholm 30 1621,610 pts +0.16%
-0.30 %
PSI General (Lisbonne) 3268,250 pts -0.30%
-0.53 %
SMI (Zurich) 8940,460 pts -0.53%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.86 %
BSE MUMBAI SENSEX 34848,300 pts -0.86%
0.00 %
Dow Jones (New York) 24715,090 pts 0.00%
0.34 %
Hang Seng (Hong Kong) 31047,910 pts +0.34%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 6866,250 pts -0.51%
0.40 %
Nikkei 225 (Tokyo) 22930,360 pts +0.40%
-0.04 %
S&P/ASX 100 (Sidney) 4998,400 pts -0.04%
1.47 %
Shanghai Se 50 2740,530 pts +1.47%
1.24 %
Shanghai Se Composite 3193,303 pts +1.24%
-0.02 %
Sidney S&P/ASX 20 Index 3360,400 pts -0.02%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 33,800 EUR -0.59% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 37,660 USD -0.27% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 37,270 USD -0.03% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,092 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 11,880 EUR -6.60% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,572 EUR -2.22% Milan (ITA) MTA
NL0000852564 Aalberts Industries 41,810 EUR +0.26% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 41,210 EUR -0.79% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 41,080 EUR -0.17% Francfort (GER) Xetra
FR0010557264 AB Science 4,758 EUR -0.59% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +1.00% Zurich (SUI) Blue Chip
CH0012221716 ABB N 213,200 SEK +1.48% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,970 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 7230,000 JPY -0.41% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,024 EUR -3.67% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 36,900 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,315 EUR +0.88% Madrid (ESP) SIBE
FR0012333284 Abivax 7,000 EUR -0.14% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 44,960 EUR +0.09% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 169,610 ZAR -4.45% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,650 EUR +0.31% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1374,800 INR -2.06% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 18,220 EUR -1.41% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR -2.38% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 67,200 EUR -0.62% Madrid (ESP) SIBE
FR0000120404 Accor 47,590 EUR +0.27% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,650 EUR +50.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,850 EUR +0.38% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,039 EUR +0.52% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 153,400 EUR -0.71% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 486,000 JPY +0.41% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 36,990 EUR +0.16% Madrid (ESP) SIBE