CAC40

ACCOR -0.31%
AIR LIQUI. +0.55%
AIRBUS GR. +0.67%
ARCELORMI. +2.45%
ATOS SE +0.28%
AXA +0.43%
BNP PARIB. -0.74%
BOUYGUES -1.51%
CAP GEMIN. +1.07%
CARREFOUR +1.21%
CREDIT AG. -0.04%
DANONE -0.18%
ENGIE -0.04%
ESSILOR I. -0.04%
HERMES IN. +0.93%
KERING +1.45%
L'OREAL +0.48%
LEGRAND +0.63%
LVMH +0.99%
MICHELIN +0.94%
ORANGE -2.54%
PERNOD RI. +0.07%
PEUGEOT S. +0.10%
PUBLICIS . -2.30%
RENAULT +0.10%
SAFRAN OP. +0.98%
SAINT-GOB. +0.01%
SANOFI +0.25%
SCHNEIDER. +0.69%
SOCIETE G. -0.11%
SODEXO +0.04%
SOLVAY SA +1.78%
STMICROEL. +0.87%
TECHNIPFM. +1.16%
TOTAL -0.08%
UNIBAIL-W. -0.30%
VALEO . -0.10%
VEOLIA EN. -0.29%
VINCI +0.16%
VIVENDI -0.75%
Dernière mise à jour: 17 juil. 2018 21:15

CAC40

+0.24%
5422,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.20 %
Alternext All-Share Index 1384,280 pts -0.20%
0.15 %
Cac All Tradable (Paris) 4267,170 pts +0.15%
0.19 %
CAC Allshares (Paris) 6656,830 pts +0.19%
0.24 %
CAC Large 60 (Paris) 6018,820 pts +0.24%
-0.55 %
CAC Mid & Small (Paris) 14170,980 pts -0.55%
-0.58 %
CAC Mid 60 (Paris) 14347,460 pts -0.58%
0.22 %
CAC Next 20 (Paris) 12021,810 pts +0.22%
-0.36 %
CAC Small (Paris) 12833,460 pts -0.36%
0.08 %
Indice S.I.I.C.France 2828,190 pts +0.08%
0.16 %
SBF 120 (Paris) 4340,580 pts +0.16%
-0.05 %
Athex Composite (Athenes) 765,350 pts -0.05%
-0.26 %
ATX (Vienne) 3282,750 pts -0.26%
-0.23 %
ATX Prime (Vienne) 1656,550 pts -0.23%
0.80 %
DAX 30 Price (Francfort) 5832,370 pts +0.80%
0.80 %
DAX 30 Return (Francfort) 12661,540 pts +0.80%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.40 %
Euro Stoxx Large Pr Eur 386,960 pts +0.40%
0.03 %
Ibex 35 (Madrid) 9719,400 pts +0.03%
-1.88 %
LuxX (Luxembourg) 1639,860 pts -1.88%
0.76 %
Mid Cap DAX (Francfort) 14694,960 pts +0.76%
0.19 %
OBX (Oslo) 803,000 pts +0.19%
0.96 %
OMX Copenhague 20 1005,950 pts +0.96%
1.85 %
OMX Helsinki 25 4287,220 pts +1.85%
0.25 %
OMX Stockholm 30 1556,610 pts +0.25%
0.36 %
PSI General (Lisbonne) 3294,290 pts +0.36%
-0.26 %
SMI (Zurich) 8824,670 pts -0.26%
1.62 %
Bovespa (Sao Paulo) 77893,670 pts +1.62%
0.54 %
BSE MUMBAI SENSEX 36519,960 pts +0.54%
0.12 %
Dow Jones (New York) 25094,620 pts +0.12%
-1.25 %
Hang Seng (Hong Kong) 28181,680 pts -1.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.25 %
Nasdaq 100 (New York) 7376,010 pts +0.25%
0.44 %
Nikkei 225 (Tokyo) 22697,360 pts +0.44%
-0.59 %
S&P/ASX 100 (Sidney) 5101,600 pts -0.59%
-0.75 %
Shanghai Se 50 2430,440 pts -0.75%
-0.57 %
Shanghai Se Composite 2798,126 pts -0.57%
-0.52 %
Sidney S&P/ASX 20 Index 3434,500 pts -0.52%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 29,000 EUR +0.69% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 46,610 USD -0.21% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 46,280 USD -0.28% Nasdaq (USA)
FR0013341781 2crsi 9,360 EUR -0.85% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,092 EUR +12.20% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,260 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 10,880 EUR -0.18% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,533 EUR +1.32% Milan (ITA) MTA
NL0000852564 Aalberts Industries 40,960 EUR +0.66% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 39,780 EUR +0.61% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 39,700 EUR +0.28% Francfort (GER) Xetra
FR0010557264 AB Science 4,500 EUR +1.12% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.19% Zurich (SUI) Blue Chip
CH0012221716 ABB N 192,100 SEK -0.10% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,470 EUR +1.08% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6160,000 JPY -0.32% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,031 EUR +13.41% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 37,000 EUR +0.82% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,710 EUR +0.15% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 156,080 ZAR -1.88% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,626 EUR -1.57% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1287,850 INR +1.96% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 18,300 EUR -1.61% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,042 EUR -2.35% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 69,720 EUR +0.75% Madrid (ESP) SIBE
FR0000120404 Accor 44,490 EUR -0.31% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 2,000 EUR -11.50% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,160 EUR +0.90% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,030 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 153,100 EUR 0.00% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 421,000 JPY +1.45% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS