CAC40

ACCOR -0.64%
AIR LIQUI. -0.12%
AIRBUS GR. +1.16%
ARCELORMI. +0.25%
ATOS SE -0.05%
AXA -0.65%
BNP PARIB. -0.26%
BOUYGUES -0.52%
CAP GEMIN. +0.13%
CARREFOUR -2.03%
CREDIT AG. -1.06%
DANONE -0.55%
DASSAULT . +1.33%
ENGIE +0.07%
ESSILORLU. -1.82%
HERMES IN. +0.28%
KERING +0.96%
L'OREAL -0.63%
LEGRAND -0.42%
LVMH -0.35%
MICHELIN -1.62%
ORANGE +0.23%
PERNOD RI. -0.71%
PEUGEOT S. -0.49%
PUBLICIS . -1.33%
RENAULT -0.84%
SAFRAN OP. -1.23%
SAINT-GOB. -0.27%
SANOFI -2.73%
SCHNEIDER. -0.66%
SOCIETE G. -0.35%
SODEXO -0.90%
STMICROEL. +1.08%
TECHNIPFM. -2.59%
THALES -0.71%
TOTAL -0.66%
UNIBAIL-R. -1.25%
VEOLIA EN. +0.96%
VINCI -1.27%
VIVENDI -1.47%
Dernière mise à jour: 23 jan. 2020 09:15

CAC40

-0.58%
6010,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.42 %
Alternext All-Share Index 1123,080 pts +0.42%
-0.50 %
Cac All Tradable (Paris) 4640,410 pts -0.50%
-0.42 %
CAC Allshares (Paris) 7276,640 pts -0.42%
-0.51 %
CAC Large 60 (Paris) 6646,390 pts -0.51%
-0.34 %
CAC Mid & Small (Paris) 13551,890 pts -0.34%
-0.39 %
CAC Mid 60 (Paris) 13926,540 pts -0.39%
0.15 %
CAC Next 20 (Paris) 12766,270 pts +0.15%
-0.09 %
CAC Small (Paris) 11339,870 pts -0.09%
-0.09 %
Indice S.I.I.C.France 3017,200 pts -0.09%
-0.50 %
SBF 120 (Paris) 4737,330 pts -0.50%
-0.12 %
ATX (Vienne) 3154,700 pts -0.12%
-0.16 %
ATX Prime (Vienne) 1595,850 pts -0.16%
-0.30 %
DAX 30 Price (Francfort) 6028,640 pts -0.30%
-0.30 %
DAX 30 Return (Francfort) 13515,750 pts -0.30%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.40 %
Euro Stoxx Large Pr Eur 412,650 pts -0.40%
-0.39 %
Ibex 35 (Madrid) 9573,700 pts -0.39%
-0.44 %
LuxX (Luxembourg) 1434,030 pts -0.44%
-0.05 %
Mid Cap DAX (Francfort) 15463,450 pts -0.05%
0.10 %
OBX (Oslo) 851,720 pts +0.10%
0.49 %
OMX Copenhague 20 1185,020 pts +0.49%
-0.29 %
OMX Helsinki 25 4352,100 pts -0.29%
-0.76 %
OMX Stockholm 30 1811,760 pts -0.76%
-0.22 %
PSI General (Lisbonne) 3446,990 pts -0.22%
0.10 %
SMI (Zurich) 10895,070 pts +0.10%
0.01 %
Bovespa (Sao Paulo) 117035,480 pts +0.01%
0.08 %
BSE MUMBAI SENSEX 41147,550 pts +0.08%
-0.52 %
Dow Jones (New York) 29196,040 pts -0.52%
-1.96 %
Hang Seng (Hong Kong) 27786,920 pts -1.96%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.24 %
Nasdaq 100 (New York) 9188,570 pts +0.24%
-0.98 %
Nikkei 225 (Tokyo) 23795,440 pts -0.98%
-0.62 %
S&P/ASX 100 (Sidney) 5876,200 pts -0.62%
-2.74 %
Shanghai Se 50 2935,110 pts -2.74%
-2.68 %
Shanghai Se Composite 2978,830 pts -2.68%
-0.38 %
Sidney S&P/ASX 20 Index 3905,700 pts -0.38%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 22,700 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,520 EUR -5.04% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,635 EUR +0.83% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,783 EUR -0.11% Milan (ITA) MTA
NL0000852564 Aalberts Industries 40,440 EUR +0.05% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 30,040 EUR +0.74% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 29,810 EUR +0.27% Francfort (GER) Xetra
FR0010557264 AB Science 6,980 EUR -0.14% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.61% Zurich (SUI) Blue Chip
CH0012221716 ABB N 228,600 SEK +0.75% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,680 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 7080,000 JPY -0.56% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,022 EUR +0.46% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 19,800 EUR -1.98% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,415 EUR -5.03% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 21,050 EUR -3.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 140,900 ZAR +0.15% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,482 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1542,000 INR +1.16% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 27,350 EUR +2.82% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,052 EUR -2.80% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 101,300 EUR +1.10% Madrid (ESP) SIBE
FR0000120404 Accor 38,590 EUR -0.64% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,592 EUR -1.70% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,022 EUR -1.79% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 147,800 EUR 0.00% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 530,000 JPY +1.73% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 33,700 EUR -1.32% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,900 EUR +4.11% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,480 EUR +0.11% Paris (FRA) NYSE Euronext