CAC40

ACCOR -0.52%
AIR LIQUI. +0.88%
AIRBUS GR. +0.25%
ARCELORMI. -0.23%
ATOS SE +0.04%
AXA +0.45%
BNP PARIB. -1.03%
BOUYGUES +0.22%
CAP GEMIN. +0.61%
CARREFOUR -2.03%
CREDIT AG. -0.85%
DANONE +0.19%
ENGIE -0.41%
ESSILOR I. +0.13%
KERING +1.24%
L'OREAL +0.98%
LAFARGEHO. +0.24%
LEGRAND +0.49%
LVMH +0.29%
MICHELIN +0.46%
ORANGE -0.14%
PERNOD RI. +0.77%
PEUGEOT S. +0.55%
PUBLICIS . -2.16%
RENAULT +0.32%
SAFRAN OP. -0.57%
SAINT-GOB. +0.30%
SANOFI +0.08%
SCHNEIDER. +1.28%
SOCIETE G. -1.77%
SODEXO +0.28%
SOLVAY SA +0.04%
STMICROEL. -0.10%
TECHNIPFM. -1.05%
TOTAL -0.50%
UNIBAIL R. +0.19%
VALEO . +0.62%
VEOLIA EN. +0.34%
VINCI +0.30%
VIVENDI -0.25%
Dernière mise à jour: 17 jan. 2018 14:00

CAC40

0.00%
5513,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.18 %
Alternext All-Share Index 1440,180 pts -0.18%
0.02 %
Cac All Tradable (Paris) 4338,990 pts +0.02%
0.07 %
CAC Allshares (Paris) 6651,330 pts +0.07%
0.03 %
CAC Large 60 (Paris) 6088,450 pts +0.03%
-0.08 %
CAC Mid & Small (Paris) 14975,410 pts -0.08%
-0.04 %
CAC Mid 60 (Paris) 15052,010 pts -0.04%
0.24 %
CAC Next 20 (Paris) 11623,100 pts +0.24%
-0.28 %
CAC Small (Paris) 14076,480 pts -0.28%
-0.09 %
Indice S.I.I.C.France 3023,920 pts -0.09%
0.03 %
SBF 120 (Paris) 4407,030 pts +0.03%
0.60 %
Athex Composite (Athenes) 852,810 pts +0.60%
0.11 %
ATX (Vienne) 3615,040 pts +0.11%
0.19 %
ATX Prime (Vienne) 1823,670 pts +0.19%
0.35 %
DAX 30 Price (Francfort) 6278,040 pts +0.35%
-0.07 %
DAX 30 Return (Francfort) 13236,810 pts -0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.02 %
Euro Stoxx Large Pr Eur 403,060 pts +0.02%
-0.17 %
FTSE 100 (Londres) 7755,930 pts -0.17%
-0.21 %
FTSE MIB (Milan) 23495,280 pts -0.21%
0.51 %
Ibex 35 (Madrid) 10520,400 pts +0.51%
0.28 %
LuxX (Luxembourg) 1730,720 pts +0.28%
0.80 %
Mid Cap DAX (Francfort) 15250,120 pts +0.80%
0.04 %
OBX (Oslo) 766,720 pts +0.04%
0.48 %
OMX Copenhague 20 1033,050 pts +0.48%
0.13 %
OMX Helsinki 25 4029,020 pts +0.13%
-0.24 %
OMX Stockholm 30 1623,330 pts -0.24%
-0.45 %
PSI General (Lisbonne) 3085,450 pts -0.45%
-0.07 %
SMI (Zurich) 9457,560 pts -0.07%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
0.52 %
BSE MUMBAI SENSEX 34950,480 pts +0.52%
-0.04 %
Dow Jones (New York) 25792,860 pts -0.04%
0.25 %
Hang Seng (Hong Kong) 31983,410 pts +0.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.32 %
Nasdaq 100 (New York) 6737,140 pts -0.32%
-0.35 %
Nikkei 225 (Tokyo) 23868,340 pts -0.35%
-0.54 %
S&P/ASX 100 (Sidney) 4948,300 pts -0.54%
0.40 %
Shanghai Se 50 3076,180 pts +0.40%
0.24 %
Shanghai Se Composite 3444,671 pts +0.24%
-0.72 %
Sidney S&P/ASX 20 Index 3344,700 pts -0.72%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 44,700 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 36,290 USD -1.17% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 35,790 USD -1.62% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,081 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,950 EUR -41.27% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 9,100 EUR +2.83% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,529 EUR +1.43% Milan (ITA) MTA
FR0010795476 A2micile Europe 39,000 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 44,250 EUR -0.16% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 40,000 EUR +0.23% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 40,010 EUR +0.50% Francfort (GER) Xetra
FR0010557264 AB Science 8,975 EUR -0.72% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.59% Zurich (SUI) Blue Chip
CH0012221716 ABB N 226,500 SEK +0.85% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,540 EUR +0.15% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6770,000 JPY +1.20% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,034 EUR +1.20% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 47,100 EUR +1.07% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,785 EUR +0.72% Madrid (ESP) SIBE
FR0012333284 Abivax 9,000 EUR -1.96% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 34,260 EUR +0.82% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 178,000 ZAR +3.49% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,810 EUR -0.74% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1840,750 INR -0.44% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 24,100 EUR +0.42% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 74,640 EUR +1.97% Madrid (ESP) SIBE
FR0000120404 Accor 45,720 EUR -0.52% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,660 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,885 EUR -1.66% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,060 EUR +1.70% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 151,700 EUR +0.66% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 475,000 JPY -1.25% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS