CAC40

ACCOR +0.61%
AIR LIQUI. -0.37%
AIRBUS GR. -0.45%
ARCELORMI. +0.97%
ATOS SE +0.87%
AXA -0.23%
BNP PARIB. -0.89%
BOUYGUES +0.24%
CAP GEMIN. +0.62%
CARREFOUR +0.14%
CREDIT AG. 0.00%
DANONE -0.58%
DASSAULT . +0.37%
ENGIE -0.54%
ESSILORLU. +0.25%
HERMES IN. +0.16%
KERING +0.60%
L'OREAL -1.04%
LEGRAND +0.60%
LVMH -0.14%
MICHELIN -0.10%
ORANGE -0.26%
PERNOD RI. +0.16%
PEUGEOT S. -0.14%
PUBLICIS . -6.50%
RENAULT -0.62%
SAFRAN OP. +2.58%
SAINT-GOB. -0.03%
SANOFI +0.77%
SCHNEIDER. +0.26%
SOCIETE G. -1.52%
SODEXO +0.15%
STMICROEL. +2.26%
TECHNIPFM. +1.65%
THALES +0.58%
TOTAL +0.35%
UNIBAIL-R. +1.03%
VEOLIA EN. +0.44%
VINCI -0.15%
VIVENDI -0.40%
Dernière mise à jour: 21 juil. 2019 22:45

CAC40

+0.03%
5552,340 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.00 %
Alternext All-Share Index 1116,760 pts 0.00%
0.15 %
Cac All Tradable (Paris) 4292,470 pts +0.15%
0.12 %
CAC Allshares (Paris) 6765,280 pts +0.12%
0.11 %
CAC Large 60 (Paris) 6123,160 pts +0.11%
0.52 %
CAC Mid & Small (Paris) 13003,150 pts +0.52%
0.56 %
CAC Mid 60 (Paris) 13387,780 pts +0.56%
0.95 %
CAC Next 20 (Paris) 11455,130 pts +0.95%
0.33 %
CAC Small (Paris) 10770,200 pts +0.33%
0.45 %
Indice S.I.I.C.France 2633,900 pts +0.45%
0.15 %
SBF 120 (Paris) 4380,300 pts +0.15%
-0.17 %
ATX (Vienne) 2948,870 pts -0.17%
-0.09 %
ATX Prime (Vienne) 1493,060 pts -0.09%
0.26 %
DAX 30 Price (Francfort) 5473,320 pts +0.26%
0.26 %
DAX 30 Return (Francfort) 12260,070 pts +0.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.07 %
Euro Stoxx Large Pr Eur 381,660 pts -0.07%
-0.60 %
Ibex 35 (Madrid) 9170,500 pts -0.60%
-0.04 %
LuxX (Luxembourg) 1434,030 pts -0.04%
0.42 %
Mid Cap DAX (Francfort) 13905,440 pts +0.42%
0.29 %
OBX (Oslo) 797,980 pts +0.29%
-0.43 %
OMX Copenhague 20 998,170 pts -0.43%
0.66 %
OMX Helsinki 25 3911,310 pts +0.66%
1.78 %
OMX Stockholm 30 1605,420 pts +1.78%
-0.21 %
PSI General (Lisbonne) 3206,040 pts -0.21%
-0.73 %
SMI (Zurich) 9937,030 pts -0.73%
-1.21 %
Bovespa (Sao Paulo) 103451,930 pts -1.21%
-1.44 %
BSE MUMBAI SENSEX 38337,010 pts -1.44%
-0.25 %
Dow Jones (New York) 27154,200 pts -0.25%
1.07 %
Hang Seng (Hong Kong) 28765,400 pts +1.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.88 %
Nasdaq 100 (New York) 7834,900 pts -0.88%
2.00 %
Nikkei 225 (Tokyo) 21466,990 pts +2.00%
0.74 %
S&P/ASX 100 (Sidney) 5539,400 pts +0.74%
1.28 %
Shanghai Se 50 2895,620 pts +1.28%
0.79 %
Shanghai Se Composite 2924,201 pts +0.79%
0.62 %
Sidney S&P/ASX 20 Index 3737,200 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 24,000 EUR -5.51% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 51,360 USD -1.25% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 8,900 EUR -1.11% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,590 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 4,365 EUR -0.57% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,596 EUR -2.39% Milan (ITA) MTA
NL0000852564 Aalberts Industries 34,840 EUR +1.28% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 23,490 EUR +2.00% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 23,460 EUR +0.95% Francfort (GER) Xetra
FR0010557264 AB Science 4,470 EUR -0.45% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.62% Zurich (SUI) Blue Chip
CH0012221716 ABB N 177,150 SEK +1.81% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,370 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6750,000 JPY +0.30% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,021 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 28,000 EUR +1.45% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 9,240 EUR +1.21% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 170,760 ZAR +0.98% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,518 EUR +0.78% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1543,550 INR -1.10% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 24,650 EUR +0.41% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 98,100 EUR -0.91% Madrid (ESP) SIBE
FR0000120404 Accor 39,450 EUR +0.61% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 7,912 EUR +1.57% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,021 EUR -1.44% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 132,200 EUR -0.45% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 381,000 JPY +2.70% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 36,790 EUR +0.63% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 0,936 EUR +1.74% Paris (FRA) NYSE Euronext