CAC40

AIR LIQUI. +1.41%
AIRBUS GR. +3.43%
ALSTOM +2.02%
ARCELORMI. +8.94%
ATOS SE +1.63%
AXA +2.18%
BNP PARIB. +3.26%
BOUYGUES +2.71%
CAP GEMIN. +1.68%
CARREFOUR +1.17%
CREDIT AG. +3.74%
DANONE +1.06%
DASSAULT . +1.59%
ENGIE +1.48%
ESSILORLU. +1.98%
HERMES IN. +0.47%
KERING +1.20%
L'OREAL +1.74%
LEGRAND +2.10%
LVMH +0.81%
MICHELIN +2.00%
ORANGE +1.35%
PERNOD RI. +1.81%
PEUGEOT S. +2.73%
PUBLICIS . +2.04%
RENAULT +5.08%
SAFRAN OP. +2.63%
SAINT-GOB. +2.38%
SANOFI +1.07%
SCHNEIDER. +2.14%
SOCIETE G. +3.30%
STMICROEL. +1.68%
TELEPERFO. +1.26%
THALES +1.76%
TOTAL +1.73%
UNIBAIL-R. +2.31%
VEOLIA EN. +0.71%
VINCI +1.21%
VIVENDI +1.70%
WORLDLINE +1.86%
Dernière mise à jour: 28 sep. 2020 10:45

CAC40

-0.69%
4729,660 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.47 %
Alternext All-Share Index 1169,710 pts -0.47%
-0.53 %
Cac All Tradable (Paris) 3672,490 pts -0.53%
-0.43 %
CAC Allshares (Paris) 5885,610 pts -0.43%
-0.58 %
CAC Large 60 (Paris) 5236,570 pts -0.58%
0.00 %
CAC Mid & Small (Paris) 11219,000 pts 0.00%
0.08 %
CAC Mid 60 (Paris) 11533,140 pts +0.08%
0.56 %
CAC Next 20 (Paris) 10188,530 pts +0.56%
-0.41 %
CAC Small (Paris) 9370,520 pts -0.41%
-0.20 %
Indice S.I.I.C.France 1570,680 pts -0.20%
-0.53 %
SBF 120 (Paris) 3746,870 pts -0.53%
1.32 %
ATX (Vienne) 2110,450 pts +1.32%
-0.77 %
ATX Prime (Vienne) 1068,930 pts -0.77%
-1.09 %
DAX 30 Price (Francfort) 5401,880 pts -1.09%
2.36 %
DAX 30 Return (Francfort) 12763,020 pts +2.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.73 %
Euro Stoxx Large Pr Eur 355,910 pts +1.73%
-0.23 %
Ibex 35 (Madrid) 6628,300 pts -0.23%
-0.66 %
LuxX (Luxembourg) 1434,030 pts -0.66%
0.11 %
Mid Cap DAX (Francfort) 14043,540 pts +0.11%
-0.02 %
OBX (Oslo) 730,760 pts -0.02%
0.47 %
OMX Copenhague 20 1335,420 pts +0.47%
-0.79 %
OMX Helsinki 25 4215,650 pts -0.79%
0.36 %
OMX Stockholm 30 1783,870 pts +0.36%
-1.05 %
PSI General (Lisbonne) 2994,870 pts -1.05%
0.96 %
SMI (Zurich) 10314,580 pts +0.96%
-0.01 %
Bovespa (Sao Paulo) 96999,380 pts -0.01%
1.39 %
BSE MUMBAI SENSEX 37907,600 pts +1.39%
1.34 %
Dow Jones (New York) 27173,960 pts +1.34%
1.04 %
Hang Seng (Hong Kong) 23476,050 pts +1.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.34 %
Nasdaq 100 (New York) 11151,130 pts +2.34%
1.32 %
Nikkei 225 (Tokyo) 23511,620 pts +1.32%
-0.32 %
S&P/ASX 100 (Sidney) 4905,100 pts -0.32%
0.64 %
Shanghai Se 50 3250,500 pts +0.64%
-0.06 %
Shanghai Se Composite 3217,535 pts -0.06%
-0.79 %
Sidney S&P/ASX 20 Index 3240,900 pts -0.79%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 16,000 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,180 EUR +2.91% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,730 EUR +3.61% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,201 EUR -0.91% Milan (ITA) MTA
NL0000852564 Aalberts Industries 29,560 EUR +0.78% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 16,620 EUR -2.52% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 16,570 EUR -1.55% Francfort (GER) Xetra
FR0010557264 AB Science 12,760 EUR -0.31% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.17% Zurich (SUI) Blue Chip
CH0012221716 ABB N 227,700 SEK 0.00% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,500 EUR +0.13% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5530,000 JPY +2.22% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 7,000 EUR +1.16% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,749 EUR +1.77% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 18,760 EUR +2.63% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 81,800 ZAR -2.68% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,407 EUR -0.49% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1357,150 INR +1.80% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 23,850 EUR +2.14% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,050 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 92,650 EUR -1.80% Madrid (ESP) SIBE
FR0000120404 Accor 23,800 EUR +2.37% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 6,802 EUR -0.24% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,017 EUR +4.43% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 112,100 EUR +1.91% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 459,000 JPY +4.32% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 18,990 EUR -1.91% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,410 EUR -1.74% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,080 EUR +1.46% Paris (FRA) NYSE Euronext