CAC40

ACCOR -0.89%
AIR LIQUI. +0.38%
AIRBUS GR. +0.47%
ARCELORMI. +1.06%
ATOS SE -0.97%
AXA +0.40%
BNP PARIB. +0.02%
BOUYGUES -1.27%
CAP GEMIN. +0.32%
CARREFOUR -1.00%
CREDIT AG. 0.00%
DANONE -8.43%
DASSAULT . -1.20%
ENGIE +0.47%
ESSILORLU. +0.26%
HERMES IN. -0.41%
KERING -1.68%
L'OREAL -1.47%
LEGRAND -0.43%
LVMH +0.08%
MICHELIN -1.96%
ORANGE +0.37%
PERNOD RI. +0.85%
PEUGEOT S. -1.66%
PUBLICIS . +2.05%
RENAULT -11.48%
SAFRAN OP. +0.32%
SAINT-GOB. -0.30%
SANOFI -1.10%
SCHNEIDER. -0.51%
SOCIETE G. 0.00%
SODEXO -0.62%
STMICROEL. -0.13%
TECHNIPFM. +0.10%
THALES -5.44%
TOTAL +0.26%
UNIBAIL-R. +0.40%
VEOLIA EN. +0.09%
VINCI -0.70%
VIVENDI +0.99%
Dernière mise à jour: 19 oct. 2019 11:45

CAC40

-0.65%
5636,250 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.57 %
Alternext All-Share Index 1045,160 pts -0.57%
-0.59 %
Cac All Tradable (Paris) 4354,210 pts -0.59%
-0.57 %
CAC Allshares (Paris) 6777,660 pts -0.57%
-0.58 %
CAC Large 60 (Paris) 6233,620 pts -0.58%
-0.63 %
CAC Mid & Small (Paris) 12767,470 pts -0.63%
-0.65 %
CAC Mid 60 (Paris) 13208,900 pts -0.65%
0.10 %
CAC Next 20 (Paris) 12015,600 pts +0.10%
-0.47 %
CAC Small (Paris) 10291,600 pts -0.47%
-0.27 %
Indice S.I.I.C.France 2838,120 pts -0.27%
-0.59 %
SBF 120 (Paris) 4447,360 pts -0.59%
0.27 %
ATX (Vienne) 3048,270 pts +0.27%
0.29 %
ATX Prime (Vienne) 1537,090 pts +0.29%
-0.17 %
DAX 30 Price (Francfort) 5637,500 pts -0.17%
-0.17 %
DAX 30 Return (Francfort) 12633,600 pts -0.17%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.36 %
Euro Stoxx Large Pr Eur 390,160 pts -0.36%
-0.11 %
Ibex 35 (Madrid) 9329,800 pts -0.11%
1.02 %
LuxX (Luxembourg) 1434,030 pts +1.02%
-0.40 %
Mid Cap DAX (Francfort) 13982,400 pts -0.40%
-0.07 %
OBX (Oslo) 821,350 pts -0.07%
-1.12 %
OMX Copenhague 20 1020,780 pts -1.12%
0.07 %
OMX Helsinki 25 4066,930 pts +0.07%
0.89 %
OMX Stockholm 30 1697,910 pts +0.89%
-0.57 %
PSI General (Lisbonne) 3179,010 pts -0.57%
-0.43 %
SMI (Zurich) 9965,490 pts -0.43%
-0.27 %
Bovespa (Sao Paulo) 104728,890 pts -0.27%
0.63 %
BSE MUMBAI SENSEX 39298,380 pts +0.63%
-0.95 %
Dow Jones (New York) 26770,200 pts -0.95%
-0.48 %
Hang Seng (Hong Kong) 26719,580 pts -0.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.93 %
Nasdaq 100 (New York) 7868,490 pts -0.93%
0.18 %
Nikkei 225 (Tokyo) 22492,680 pts +0.18%
-0.51 %
S&P/ASX 100 (Sidney) 5513,800 pts -0.51%
-1.61 %
Shanghai Se 50 2963,180 pts -1.61%
-1.32 %
Shanghai Se Composite 2938,141 pts -1.32%
-0.47 %
Sidney S&P/ASX 20 Index 3685,800 pts -0.47%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 20,000 EUR +0.50% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,450 EUR -4.17% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,590 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,130 EUR +1.62% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,689 EUR -0.06% Milan (ITA) MTA
NL0000852564 Aalberts Industries 36,290 EUR -1.47% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 29,250 EUR -0.88% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 29,240 EUR -0.48% Francfort (GER) Xetra
FR0010557264 AB Science 3,920 EUR 0.00% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF 0.00% Zurich (SUI) Blue Chip
CH0012221716 ABB N 184,650 SEK +0.03% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,520 EUR -0.76% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 7470,000 JPY -0.53% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,020 EUR -1.50% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 23,500 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,269 EUR -0.92% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 8,180 EUR +2.76% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 159,050 ZAR -1.06% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,480 EUR -1.03% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1553,100 INR +1.22% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 22,200 EUR +2.30% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,047 EUR -1.06% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 91,200 EUR -0.98% Madrid (ESP) SIBE
FR0000120404 Accor 37,960 EUR -0.89% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 8,110 EUR +0.42% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,015 EUR +0.67% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 139,100 EUR -0.64% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 431,000 JPY +0.47% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 35,740 EUR -0.67% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,305 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,845 EUR -3.39% Paris (FRA) NYSE Euronext