CAC40

AIR LIQUI. +0.11%
AIRBUS GR. -2.68%
ALSTOM -1.59%
ARCELORMI. -0.38%
ATOS SE -1.76%
AXA -2.25%
BNP PARIB. -0.53%
BOUYGUES +0.30%
CAP GEMIN. +0.04%
CARREFOUR +2.25%
CREDIT AG. -0.57%
DANONE -0.94%
DASSAULT . +0.19%
ENGIE -0.67%
ESSILORLU. -2.12%
HERMES IN. -0.80%
KERING -1.47%
L'OREAL +1.03%
LEGRAND -0.78%
LVMH -1.14%
MICHELIN +0.51%
ORANGE +1.16%
PERNOD RI. -0.92%
PEUGEOT S. +3.63%
PUBLICIS . +1.11%
RENAULT +2.66%
SAFRAN OP. +0.29%
SAINT-GOB. +1.43%
SANOFI -1.30%
SCHNEIDER. +0.64%
SOCIETE G. -0.10%
STMICROEL. +0.28%
TELEPERFO. -0.59%
THALES +0.45%
TOTAL +0.71%
UNIBAIL-R. +5.24%
VEOLIA EN. -0.41%
VINCI -1.70%
VIVENDI +1.08%
WORLDLINE +0.29%
Dernière mise à jour: 22 sep. 2020 20:15

CAC40

-0.40%
4772,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.27 %
Alternext All-Share Index 1175,120 pts -0.27%
-0.31 %
Cac All Tradable (Paris) 3706,090 pts -0.31%
-0.28 %
CAC Allshares (Paris) 5929,420 pts -0.28%
-0.36 %
CAC Large 60 (Paris) 5284,910 pts -0.36%
0.11 %
CAC Mid & Small (Paris) 11312,620 pts +0.11%
0.04 %
CAC Mid 60 (Paris) 11595,530 pts +0.04%
0.09 %
CAC Next 20 (Paris) 10292,620 pts +0.09%
0.47 %
CAC Small (Paris) 9598,420 pts +0.47%
0.88 %
Indice S.I.I.C.France 1622,930 pts +0.88%
-0.33 %
SBF 120 (Paris) 3780,350 pts -0.33%
0.23 %
ATX (Vienne) 2130,220 pts +0.23%
0.18 %
ATX Prime (Vienne) 1088,760 pts +0.18%
0.41 %
DAX 30 Price (Francfort) 5456,110 pts +0.41%
0.41 %
DAX 30 Return (Francfort) 12594,390 pts +0.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx Large Pr Eur 352,410 pts +0.13%
-0.65 %
Ibex 35 (Madrid) 6648,600 pts -0.65%
-0.01 %
LuxX (Luxembourg) 1434,030 pts -0.01%
0.38 %
Mid Cap DAX (Francfort) 14121,620 pts +0.38%
1.36 %
OBX (Oslo) 738,630 pts +1.36%
0.38 %
OMX Copenhague 20 1335,990 pts +0.38%
1.09 %
OMX Helsinki 25 4301,350 pts +1.09%
0.64 %
OMX Stockholm 30 1781,920 pts +0.64%
-0.81 %
PSI General (Lisbonne) 3061,120 pts -0.81%
0.29 %
SMI (Zurich) 10355,570 pts +0.29%
-0.13 %
Bovespa (Sao Paulo) 96859,840 pts -0.13%
-0.79 %
BSE MUMBAI SENSEX 37734,080 pts -0.79%
-0.30 %
Dow Jones (New York) 27094,900 pts -0.30%
-0.98 %
Hang Seng (Hong Kong) 23716,850 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.96 %
Nasdaq 100 (New York) 11085,990 pts +0.96%
0.18 %
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
-0.62 %
S&P/ASX 100 (Sidney) 4760,100 pts -0.62%
-1.24 %
Shanghai Se 50 3270,520 pts -1.24%
-1.29 %
Shanghai Se Composite 3274,302 pts -1.29%
-0.71 %
Sidney S&P/ASX 20 Index 3135,400 pts -0.71%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 3,620 EUR +11.73% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 7,540 EUR -1.95% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,000 EUR +2.56% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 13,980 EUR -3.45% Paris (FRA) NYSE Euronext
FR0000074783 Artmarket.com 8,180 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011040500 Axway Software 18,000 EUR +2.86% Paris (FRA) NYSE Euronext
FR0000061129 Boiron 41,050 EUR +3.92% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 558,000 EUR +0.36% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 149,000 EUR -1.99% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,762 EUR -0.26% Paris (FRA) NYSE Euronext
FR0000035784 Evergreen 0,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053035 GEA 108,000 EUR -0.92% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 62,000 EUR -1.90% Paris (FRA) NYSE Euronext
FR0000066672 GL Events 9,250 EUR -0.22% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 30,000 EUR +3.09% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 280,000 EUR -1.41% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 16,600 EUR +0.61% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,705 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 0,832 EUR +1.71% Paris (FRA) NYSE Euronext
FR0013053535 Miliboo 3,100 EUR +8.77% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,130 EUR -0.93% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 5,720 EUR -3.38% Paris (FRA) NYSE Euronext
FR0000124570 Plastic Omnium 20,760 EUR +0.97% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 5,180 EUR -0.39% Paris (FRA) NYSE Euronext
FR0000060329 PSB Industries 16,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 23,800 EUR -0.83% Paris (FRA) NYSE Euronext
FR0000060071 Samse 137,000 EUR +0.74% Paris (FRA) NYSE Euronext
FR0000121709 Seb S.A. 137,500 EUR +0.88% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000050809 Sopra Steria group 134,500 EUR -0.30% Paris (FRA) NYSE Euronext
FR0004180578 Sword Group 30,150 EUR -1.15% Paris (FRA) NYSE Euronext
FR0004529147 Tessi 93,800 EUR -0.21% Paris (FRA) NYSE Euronext
FR0000060949 Tivoly 15,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000079147 U10 Corp 1,290 EUR +3.20% Paris (FRA) NYSE Euronext
FR0000052870 XPO Logistics 240,000 EUR +2.56% Paris (FRA) NYSE Euronext