CAC40

ACCOR -3.44%
AIR LIQUI. +1.68%
AIRBUS GR. -1.52%
ARCELORMI. -2.79%
ATOS SE +0.34%
AXA -4.58%
BNP PARIB. -5.03%
BOUYGUES -0.24%
CAP GEMIN. -3.95%
CARREFOUR +6.08%
CREDIT AG. -3.80%
DANONE -0.49%
DASSAULT . -5.53%
ENGIE -2.20%
ESSILORLU. +1.47%
HERMES IN. +1.04%
KERING -0.64%
L'OREAL -0.71%
LEGRAND +0.04%
LVMH -0.09%
MICHELIN -1.52%
ORANGE -0.59%
PERNOD RI. -0.86%
PEUGEOT S. -0.38%
PUBLICIS . +4.22%
RENAULT -3.07%
SAFRAN OP. -8.16%
SAINT-GOB. -0.51%
SANOFI +2.37%
SCHNEIDER. +1.22%
SOCIETE G. -8.15%
SODEXO -1.08%
STMICROEL. -3.00%
THALES -2.32%
TOTAL -7.58%
UNIBAIL-R. -9.05%
VEOLIA EN. -4.71%
VINCI -1.94%
VIVENDI -2.09%
WORLDLINE -3.64%
Dernière mise à jour: 04 avr. 2020 18:00

CAC40

-1.57%
4154,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 876,540 pts -0.08%
-1.65 %
Cac All Tradable (Paris) 3195,670 pts -1.65%
-1.49 %
CAC Allshares (Paris) 5083,570 pts -1.49%
-1.67 %
CAC Large 60 (Paris) 4582,820 pts -1.67%
-1.42 %
CAC Mid & Small (Paris) 9220,100 pts -1.42%
-1.60 %
CAC Mid 60 (Paris) 9453,750 pts -1.60%
-2.68 %
CAC Next 20 (Paris) 8585,370 pts -2.68%
-0.47 %
CAC Small (Paris) 7806,060 pts -0.47%
-2.49 %
Indice S.I.I.C.France 1875,550 pts -2.49%
-1.67 %
SBF 120 (Paris) 3262,430 pts -1.67%
-0.85 %
ATX (Vienne) 1964,940 pts -0.85%
-0.71 %
ATX Prime (Vienne) 1007,180 pts -0.71%
-0.47 %
DAX 30 Price (Francfort) 4234,680 pts -0.47%
-0.47 %
DAX 30 Return (Francfort) 9525,770 pts -0.47%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.07 %
Euro Stoxx Large Pr Eur 292,420 pts -1.07%
0.11 %
Ibex 35 (Madrid) 6581,600 pts +0.11%
-1.94 %
LuxX (Luxembourg) 1434,030 pts -1.94%
-0.70 %
Mid Cap DAX (Francfort) 10929,080 pts -0.70%
-0.19 %
OBX (Oslo) 656,140 pts -0.19%
1.66 %
OMX Copenhague 20 1082,550 pts +1.66%
-1.22 %
OMX Helsinki 25 3254,010 pts -1.22%
-1.58 %
OMX Stockholm 30 1404,590 pts -1.58%
0.02 %
PSI General (Lisbonne) 2801,350 pts +0.02%
-0.31 %
SMI (Zurich) 9242,440 pts -0.31%
-3.76 %
Bovespa (Sao Paulo) 69537,560 pts -3.76%
-2.39 %
BSE MUMBAI SENSEX 27590,950 pts -2.39%
-1.69 %
Dow Jones (New York) 21052,530 pts -1.69%
-0.19 %
Hang Seng (Hong Kong) 23236,110 pts -0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.41 %
Nasdaq 100 (New York) 7528,110 pts -1.41%
0.01 %
Nikkei 225 (Tokyo) 17820,190 pts +0.01%
-1.63 %
S&P/ASX 100 (Sidney) 4207,700 pts -1.63%
-0.41 %
Shanghai Se 50 2708,820 pts -0.41%
-0.60 %
Shanghai Se Composite 2763,987 pts -0.60%
-1.43 %
Sidney S&P/ASX 20 Index 2897,800 pts -1.43%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 1,960 EUR -2.97% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 8,350 EUR -5.01% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,200 EUR +2.56% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 9,730 EUR -4.04% Paris (FRA) NYSE Euronext
FR0004037125 April 21,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000074783 Artmarket.com 5,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011040500 Axway Software 15,600 EUR +2.63% Paris (FRA) NYSE Euronext
FR0000061129 Boiron 28,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 441,000 EUR -1.34% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 183,020 EUR -3.66% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,990 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,658 EUR -0.60% Paris (FRA) NYSE Euronext
FR0000053035 GEA 87,000 EUR +3.69% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 47,800 EUR +3.69% Paris (FRA) NYSE Euronext
FR0000066672 GL Events 12,160 EUR -4.25% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 8,400 EUR -8.70% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 220,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 14,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,780 EUR -8.25% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 0,942 EUR -5.23% Paris (FRA) NYSE Euronext
FR0013053535 Miliboo 1,365 EUR -1.09% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,250 EUR -0.88% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 8,660 EUR +2.61% Paris (FRA) NYSE Euronext
FR0000124570 Plastic Omnium 12,940 EUR +2.37% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 4,180 EUR +4.50% Paris (FRA) NYSE Euronext
FR0000060329 PSB Industries 15,800 EUR -2.77% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 20,000 EUR -3.85% Paris (FRA) NYSE Euronext
FR0000060071 Samse 110,000 EUR +0.92% Paris (FRA) NYSE Euronext
FR0000121709 Seb S.A. 105,500 EUR -2.04% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000050809 Sopra Steria group 92,650 EUR -3.19% Paris (FRA) NYSE Euronext
FR0004180578 Sword Group 23,350 EUR -4.89% Paris (FRA) NYSE Euronext
FR0004529147 Tessi 68,000 EUR -2.86% Paris (FRA) NYSE Euronext
FR0000060949 Tivoly 14,200 EUR +2.16% Paris (FRA) NYSE Euronext
FR0000079147 U10 Corp 1,205 EUR +2.99% Paris (FRA) NYSE Euronext
FR0000052870 XPO Logistics 246,000 EUR -2.38% Paris (FRA) NYSE Euronext