CAC40

AIR LIQUI. +1.11%
AIRBUS GR. +2.81%
ALSTOM +4.37%
ARCELORMI. +0.24%
ATOS SE +0.74%
AXA +0.58%
BNP PARIB. +1.55%
BOUYGUES +0.56%
CAP GEMIN. +2.16%
CARREFOUR +0.10%
CREDIT AG. +0.88%
DANONE +0.17%
DASSAULT . +1.88%
ENGIE -0.73%
ESSILORLU. +1.55%
HERMES IN. +1.68%
KERING +0.21%
L'OREAL -0.87%
LEGRAND +1.34%
LVMH +1.76%
MICHELIN +0.30%
ORANGE -0.29%
PERNOD RI. +0.55%
PUBLICIS . +1.35%
RENAULT -0.41%
SAFRAN OP. +2.89%
SAINT-GOB. +0.82%
SANOFI +0.49%
SCHNEIDER. +2.32%
SOCIETE G. +0.74%
STELLANTI. +1.87%
STMICROEL. +0.76%
TELEPERFO. +0.57%
THALES +0.68%
TOTALENER. +1.29%
UNIBAIL-R. +1.33%
VEOLIA EN. +2.69%
VINCI +1.34%
VIVENDI S. +0.10%
WORLDLINE +0.53%
Dernière mise à jour: 16 sep. 2021 13:45

CAC40

+1.15%
6659,600 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.06 %
Alternext All-Share Index 1494,780 pts -0.06%
1.02 %
Cac All Tradable (Paris) 5118,490 pts +1.02%
0.98 %
CAC Allshares (Paris) 8406,520 pts +0.98%
1.07 %
CAC Large 60 (Paris) 7317,610 pts +1.07%
0.50 %
CAC Mid & Small (Paris) 15202,510 pts +0.50%
0.42 %
CAC Mid 60 (Paris) 15178,820 pts +0.42%
0.24 %
CAC Next 20 (Paris) 13130,580 pts +0.24%
0.85 %
CAC Small (Paris) 14700,480 pts +0.85%
0.55 %
Indice S.I.I.C.France 2427,710 pts +0.55%
1.03 %
SBF 120 (Paris) 5213,160 pts +1.03%
0.56 %
ATX (Vienne) 3683,470 pts +0.56%
0.44 %
ATX Prime (Vienne) 1861,820 pts +0.44%
0.69 %
DAX 30 Price (Francfort) 6643,590 pts +0.69%
0.56 %
DAX 30 Return (Francfort) 15703,250 pts +0.56%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.86 %
Euro Stoxx Large Pr Eur 470,030 pts +0.86%
-1.65 %
Ibex 35 (Madrid) 8635,400 pts -1.65%
0.22 %
LuxX (Luxembourg) 1434,030 pts +0.22%
-1.18 %
Mid Cap DAX (Francfort) 18565,040 pts -1.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.66 %
OMX Copenhague 20 1790,240 pts -0.66%
-0.69 %
OMX Helsinki 25 5573,260 pts -0.69%
-0.73 %
OMX Stockholm 30 2324,750 pts -0.73%
-1.28 %
PSI General (Lisbonne) 3983,170 pts -1.28%
0.62 %
SMI (Zurich) 12059,630 pts +0.62%
-0.96 %
Bovespa (Sao Paulo) 115062,540 pts -0.96%
0.40 %
BSE MUMBAI SENSEX 58960,680 pts +0.40%
0.68 %
Dow Jones (New York) 34814,390 pts +0.68%
-1.46 %
Hang Seng (Hong Kong) 24667,850 pts -1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.78 %
Nasdaq 100 (New York) 15503,530 pts +0.78%
-0.62 %
Nikkei 225 (Tokyo) 30323,340 pts -0.62%
0.63 %
S&P/ASX 100 (Sidney) 6154,100 pts +0.63%
-0.57 %
Shanghai Se 50 3128,590 pts -0.57%
-1.34 %
Shanghai Se Composite 3607,092 pts -1.34%
0.72 %
Sidney S&P/ASX 20 Index 4103,600 pts +0.72%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 6,860 EUR -1.44% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 9,620 EUR -0.83% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 2,290 EUR +9.05% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 21,900 EUR +1.16% Paris (FRA) NYSE Euronext
FR0000061244 Altheora 1,990 EUR +0.51% Paris (FRA) NYSE Euronext
FR0000074783 Artmarket.com 5,860 EUR -2.33% Paris (FRA) NYSE Euronext
FR0011040500 Axway Software 27,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061129 Boiron 41,800 EUR +1.21% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 702,000 EUR +0.57% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 149,000 EUR +0.68% Paris (FRA) NYSE Euronext
FR0000072373 Egide 1,385 EUR -2.12% Paris (FRA) NYSE Euronext
FR0000053035 GEA 102,000 EUR -0.97% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 84,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066672 GL Events 15,320 EUR +0.79% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 61,400 EUR +0.49% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 458,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013053535 Miliboo 6,080 EUR +1.33% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,220 EUR -0.45% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 7,420 EUR +0.27% Paris (FRA) NYSE Euronext
FR0000124570 Plastic Omnium 21,720 EUR -3.04% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 10,850 EUR -0.46% Paris (FRA) NYSE Euronext
FR0000060121 Saint Jean Groupe 25,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060071 Samse 206,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000121709 Seb S.A. 128,800 EUR -0.54% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000050809 Sopra Steria group 172,500 EUR +1.11% Paris (FRA) NYSE Euronext
FR0004180578 Sword Group 42,650 EUR +0.59% Paris (FRA) NYSE Euronext
FR0004529147 Tessi 168,500 EUR +0.60% Paris (FRA) NYSE Euronext
FR0000060949 Tivoly 22,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035784 Transition Evergreen 3,080 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000079147 U10 Corp 1,980 EUR +0.25% Paris (FRA) NYSE Euronext