CAC40

ACCOR +0.93%
AIR LIQUI. -0.55%
AIRBUS GR. -0.43%
ARCELORMI. -1.34%
ATOS SE +0.20%
AXA +0.05%
BNP PARIB. +0.29%
BOUYGUES -0.79%
CAP GEMIN. +0.65%
CARREFOUR +1.07%
CREDIT AG. +0.39%
DANONE +0.03%
ENGIE -0.92%
ESSILOR I. -0.28%
HERMES IN. -0.19%
KERING -0.47%
L'OREAL -0.52%
LEGRAND +0.32%
LVMH -1.01%
MICHELIN -0.61%
ORANGE -0.21%
PERNOD RI. -0.33%
PEUGEOT S. -0.48%
PUBLICIS . -1.02%
RENAULT +0.05%
SAFRAN OP. -0.47%
SAINT-GOB. +0.22%
SANOFI -0.35%
SCHNEIDER. +0.20%
SOCIETE G. +0.54%
SODEXO +0.46%
SOLVAY SA -0.19%
STMICROEL. 0.00%
TECHNIPFM. -3.22%
TOTAL -1.01%
UNIBAIL-W. -0.72%
VALEO . -1.32%
VEOLIA EN. -0.29%
VINCI +0.51%
VIVENDI -0.37%
Dernière mise à jour: 16 juil. 2018 22:45

CAC40

-0.36%
5409,430 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.34 %
Alternext All-Share Index 1387,010 pts +0.34%
-0.28 %
Cac All Tradable (Paris) 4260,860 pts -0.28%
-0.25 %
CAC Allshares (Paris) 6644,270 pts -0.25%
-0.31 %
CAC Large 60 (Paris) 6004,400 pts -0.31%
-0.12 %
CAC Mid & Small (Paris) 14248,610 pts -0.12%
-0.22 %
CAC Mid 60 (Paris) 14431,290 pts -0.22%
0.17 %
CAC Next 20 (Paris) 11995,150 pts +0.17%
0.37 %
CAC Small (Paris) 12879,310 pts +0.37%
0.03 %
Indice S.I.I.C.France 2826,060 pts +0.03%
-0.30 %
SBF 120 (Paris) 4333,740 pts -0.30%
0.50 %
Athex Composite (Athenes) 765,710 pts +0.50%
0.19 %
ATX (Vienne) 3291,320 pts +0.19%
0.16 %
ATX Prime (Vienne) 1660,370 pts +0.16%
0.16 %
DAX 30 Price (Francfort) 5786,070 pts +0.16%
0.16 %
DAX 30 Return (Francfort) 12561,020 pts +0.16%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.11 %
Euro Stoxx Large Pr Eur 385,420 pts -0.11%
-0.18 %
Ibex 35 (Madrid) 9716,900 pts -0.18%
1.45 %
LuxX (Luxembourg) 1639,860 pts +1.45%
0.26 %
Mid Cap DAX (Francfort) 14584,410 pts +0.26%
-0.82 %
OBX (Oslo) 801,460 pts -0.82%
-0.22 %
OMX Copenhague 20 996,410 pts -0.22%
0.43 %
OMX Helsinki 25 4209,420 pts +0.43%
0.12 %
OMX Stockholm 30 1552,750 pts +0.12%
0.10 %
PSI General (Lisbonne) 3282,500 pts +0.10%
-0.15 %
SMI (Zurich) 8847,960 pts -0.15%
0.10 %
Bovespa (Sao Paulo) 76669,380 pts +0.10%
-0.60 %
BSE MUMBAI SENSEX 36323,770 pts -0.60%
0.18 %
Dow Jones (New York) 25064,360 pts +0.18%
0.05 %
Hang Seng (Hong Kong) 28539,660 pts +0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.24 %
Nasdaq 100 (New York) 7357,900 pts -0.24%
1.85 %
Nikkei 225 (Tokyo) 22597,350 pts +1.85%
-0.46 %
S&P/ASX 100 (Sidney) 5131,700 pts -0.46%
-1.13 %
Shanghai Se 50 2448,770 pts -1.13%
-0.61 %
Shanghai Se Composite 2814,042 pts -0.61%
-0.57 %
Sidney S&P/ASX 20 Index 3452,400 pts -0.57%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 10,900 EUR +3.42% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 18,360 EUR -0.76% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,845 EUR +3.65% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 23,600 EUR -1.87% Paris (FRA) NYSE Euronext
FR0004037125 April 13,000 EUR +0.39% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 14,000 EUR -1.82% Paris (FRA) NYSE Euronext
FR0011040500 Axway Software 19,600 EUR +0.51% Paris (FRA) NYSE Euronext
FR0000061129 Boiron 73,500 EUR +0.55% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 1305,000 EUR +1.95% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 193,420 EUR -0.86% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000072373 Egide 2,140 EUR -4.46% Paris (FRA) NYSE Euronext
FR0000053035 GEA 100,000 EUR +0.40% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 59,200 EUR +1.37% Paris (FRA) NYSE Euronext
FR0000066672 GL Events 22,400 EUR -3.03% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 18,340 EUR -1.82% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 372,000 EUR -2.62% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 23,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,785 EUR -0.28% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,880 EUR +1.62% Paris (FRA) NYSE Euronext
FR0013053535 Miliboo 1,850 EUR -4.64% Paris (FRA) NYSE Euronext
FR0000054694 Naturex 134,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,970 EUR +0.34% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 8,880 EUR +0.45% Paris (FRA) NYSE Euronext
FR0000124570 Plastic Omnium 37,310 EUR -0.43% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 19,800 EUR +1.54% Paris (FRA) NYSE Euronext
FR0000060329 PSB Industries 49,900 EUR +0.81% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 24,200 EUR -1.63% Paris (FRA) NYSE Euronext
FR0000060071 Samse 160,000 EUR -0.62% Paris (FRA) NYSE Euronext
FR0000121709 Seb S.A. 148,400 EUR +0.34% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000050809 Sopra Steria group 176,200 EUR +0.74% Paris (FRA) NYSE Euronext
FR0004180578 Sword Group 33,600 EUR +0.90% Paris (FRA) NYSE Euronext
FR0004529147 Tessi 172,000 EUR -1.15% Paris (FRA) NYSE Euronext
FR0004037182 Thermocompact 44,800 EUR -0.89% Paris (FRA) NYSE Euronext
FR0000060949 Tivoly 34,600 EUR +0.58% Paris (FRA) NYSE Euronext
FR0000039240 Toupargel Groupe 3,860 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000079147 U10 3,340 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000052870 XPO Logistics 298,000 EUR +2.76% Paris (FRA) NYSE Euronext