CAC40

ACCOR -1.58%
AIR LIQUI. +0.34%
AIRBUS GR. -0.62%
ARCELORMI. +0.60%
ATOS SE -0.30%
AXA -0.08%
BNP PARIB. -0.39%
BOUYGUES +1.47%
CAP GEMIN. -0.48%
CARREFOUR +0.63%
CREDIT AG. -0.85%
DANONE -0.49%
DASSAULT . -1.71%
ENGIE -0.88%
ESSILORLU. -0.04%
HERMES IN. -0.52%
KERING -0.23%
L'OREAL -0.69%
LEGRAND +0.17%
LVMH +0.31%
MICHELIN -0.47%
ORANGE -2.06%
PERNOD RI. -1.32%
PEUGEOT S. -0.34%
PUBLICIS . -0.21%
RENAULT -0.82%
SAFRAN OP. -1.55%
SAINT-GOB. -1.38%
SANOFI -0.90%
SCHNEIDER. +0.16%
SOCIETE G. -2.07%
STMICROEL. -0.41%
TELEPERFO. -2.52%
THALES -1.91%
TOTAL -1.14%
UNIBAIL-R. -3.14%
VEOLIA EN. -0.50%
VINCI -1.21%
VIVENDI -0.64%
WORLDLINE +1.85%
Dernière mise à jour: 07 juil. 2020 22:00

CAC40

-0.74%
5043,730 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.40 %
Alternext All-Share Index 1101,070 pts -0.40%
-0.74 %
Cac All Tradable (Paris) 3891,130 pts -0.74%
-0.72 %
CAC Allshares (Paris) 6201,320 pts -0.72%
-0.75 %
CAC Large 60 (Paris) 5567,320 pts -0.75%
-0.63 %
CAC Mid & Small (Paris) 11479,880 pts -0.63%
-0.73 %
CAC Mid 60 (Paris) 11822,400 pts -0.73%
-0.85 %
CAC Next 20 (Paris) 10502,440 pts -0.85%
-0.09 %
CAC Small (Paris) 9492,620 pts -0.09%
-2.27 %
Indice S.I.I.C.France 1950,780 pts -2.27%
-0.75 %
SBF 120 (Paris) 3972,400 pts -0.75%
-1.10 %
ATX (Vienne) 2317,360 pts -1.10%
-0.99 %
ATX Prime (Vienne) 1180,280 pts -0.99%
-0.92 %
DAX 30 Price (Francfort) 5485,820 pts -0.92%
-0.92 %
DAX 30 Return (Francfort) 12616,800 pts -0.92%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.74 %
Euro Stoxx Large Pr Eur 365,740 pts -0.74%
-1.44 %
Ibex 35 (Madrid) 7447,400 pts -1.44%
0.53 %
LuxX (Luxembourg) 1434,030 pts +0.53%
-0.56 %
Mid Cap DAX (Francfort) 14313,220 pts -0.56%
-0.23 %
OBX (Oslo) 725,280 pts -0.23%
-0.28 %
OMX Copenhague 20 1274,280 pts -0.28%
-1.21 %
OMX Helsinki 25 4006,460 pts -1.21%
-0.60 %
OMX Stockholm 30 1720,450 pts -0.60%
2.04 %
PSI General (Lisbonne) 3251,310 pts +2.04%
-0.44 %
SMI (Zurich) 10207,960 pts -0.44%
-1.50 %
Bovespa (Sao Paulo) 97456,810 pts -1.50%
0.51 %
BSE MUMBAI SENSEX 36674,520 pts +0.51%
-0.66 %
Dow Jones (New York) 26112,280 pts -0.66%
-1.38 %
Hang Seng (Hong Kong) 25975,660 pts -1.38%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.21 %
Nasdaq 100 (New York) 10581,880 pts -0.21%
-0.44 %
Nikkei 225 (Tokyo) 22614,690 pts -0.44%
-0.03 %
S&P/ASX 100 (Sidney) 4967,100 pts -0.03%
0.23 %
Shanghai Se 50 3381,760 pts +0.23%
0.37 %
Shanghai Se Composite 3345,337 pts +0.37%
-0.18 %
Sidney S&P/ASX 20 Index 3307,800 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 2,750 EUR +1.85% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 8,210 EUR -0.73% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,000 EUR -2.91% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 13,880 EUR +0.43% Paris (FRA) NYSE Euronext
FR0004037125 April 22,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000074783 Artmarket.com 8,180 EUR -0.24% Paris (FRA) NYSE Euronext
FR0011040500 Axway Software 18,500 EUR -1.86% Paris (FRA) NYSE Euronext
FR0000061129 Boiron 39,750 EUR +0.51% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 540,000 EUR -1.10% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 166,600 EUR +3.47% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,816 EUR -3.09% Paris (FRA) NYSE Euronext
FR0000035784 Evergreen 0,985 EUR -4.37% Paris (FRA) NYSE Euronext
FR0000053035 GEA 86,500 EUR +0.58% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 59,000 EUR +1.72% Paris (FRA) NYSE Euronext
FR0000066672 GL Events 12,180 EUR -0.65% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 24,800 EUR +6.90% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 316,000 EUR +0.64% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 17,800 EUR -3.26% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,790 EUR -0.56% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013053535 Miliboo 2,430 EUR +9.96% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,280 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 7,960 EUR +0.76% Paris (FRA) NYSE Euronext
FR0000124570 Plastic Omnium 19,040 EUR +0.63% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 5,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060329 PSB Industries 18,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 22,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060071 Samse 129,000 EUR -0.77% Paris (FRA) NYSE Euronext
FR0000121709 Seb S.A. 145,500 EUR +0.35% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000050809 Sopra Steria group 116,400 EUR -0.43% Paris (FRA) NYSE Euronext
FR0004180578 Sword Group 28,100 EUR -0.36% Paris (FRA) NYSE Euronext
FR0004529147 Tessi 89,200 EUR +1.36% Paris (FRA) NYSE Euronext
FR0000060949 Tivoly 15,500 EUR -0.64% Paris (FRA) NYSE Euronext
FR0000079147 U10 Corp 1,350 EUR -3.57% Paris (FRA) NYSE Euronext
FR0000052870 XPO Logistics 236,000 EUR 0.00% Paris (FRA) NYSE Euronext