CAC40

ACCOR +0.61%
AIR LIQUI. -0.37%
AIRBUS GR. -0.45%
ARCELORMI. +0.97%
ATOS SE +0.87%
AXA -0.23%
BNP PARIB. -0.89%
BOUYGUES +0.24%
CAP GEMIN. +0.62%
CARREFOUR +0.14%
CREDIT AG. 0.00%
DANONE -0.58%
DASSAULT . +0.37%
ENGIE -0.54%
ESSILORLU. +0.25%
HERMES IN. +0.16%
KERING +0.60%
L'OREAL -1.04%
LEGRAND +0.60%
LVMH -0.14%
MICHELIN -0.10%
ORANGE -0.26%
PERNOD RI. +0.16%
PEUGEOT S. -0.14%
PUBLICIS . -6.50%
RENAULT -0.62%
SAFRAN OP. +2.58%
SAINT-GOB. -0.03%
SANOFI +0.77%
SCHNEIDER. +0.26%
SOCIETE G. -1.52%
SODEXO +0.15%
STMICROEL. +2.26%
TECHNIPFM. +1.65%
THALES +0.58%
TOTAL +0.35%
UNIBAIL-R. +1.03%
VEOLIA EN. +0.44%
VINCI -0.15%
VIVENDI -0.40%
Dernière mise à jour: 21 juil. 2019 22:45

CAC40

+0.03%
5552,340 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.00 %
Alternext All-Share Index 1116,760 pts 0.00%
0.15 %
Cac All Tradable (Paris) 4292,470 pts +0.15%
0.12 %
CAC Allshares (Paris) 6765,280 pts +0.12%
0.11 %
CAC Large 60 (Paris) 6123,160 pts +0.11%
0.52 %
CAC Mid & Small (Paris) 13003,150 pts +0.52%
0.56 %
CAC Mid 60 (Paris) 13387,780 pts +0.56%
0.95 %
CAC Next 20 (Paris) 11455,130 pts +0.95%
0.33 %
CAC Small (Paris) 10770,200 pts +0.33%
0.45 %
Indice S.I.I.C.France 2633,900 pts +0.45%
0.15 %
SBF 120 (Paris) 4380,300 pts +0.15%
-0.17 %
ATX (Vienne) 2948,870 pts -0.17%
-0.09 %
ATX Prime (Vienne) 1493,060 pts -0.09%
0.26 %
DAX 30 Price (Francfort) 5473,320 pts +0.26%
0.26 %
DAX 30 Return (Francfort) 12260,070 pts +0.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.07 %
Euro Stoxx Large Pr Eur 381,660 pts -0.07%
-0.60 %
Ibex 35 (Madrid) 9170,500 pts -0.60%
-0.04 %
LuxX (Luxembourg) 1434,030 pts -0.04%
0.42 %
Mid Cap DAX (Francfort) 13905,440 pts +0.42%
0.29 %
OBX (Oslo) 797,980 pts +0.29%
-0.43 %
OMX Copenhague 20 998,170 pts -0.43%
0.66 %
OMX Helsinki 25 3911,310 pts +0.66%
1.78 %
OMX Stockholm 30 1605,420 pts +1.78%
-0.21 %
PSI General (Lisbonne) 3206,040 pts -0.21%
-0.73 %
SMI (Zurich) 9937,030 pts -0.73%
-1.21 %
Bovespa (Sao Paulo) 103451,930 pts -1.21%
-1.44 %
BSE MUMBAI SENSEX 38337,010 pts -1.44%
-0.25 %
Dow Jones (New York) 27154,200 pts -0.25%
1.07 %
Hang Seng (Hong Kong) 28765,400 pts +1.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.88 %
Nasdaq 100 (New York) 7834,900 pts -0.88%
2.00 %
Nikkei 225 (Tokyo) 21466,990 pts +2.00%
0.74 %
S&P/ASX 100 (Sidney) 5539,400 pts +0.74%
1.28 %
Shanghai Se 50 2895,620 pts +1.28%
0.79 %
Shanghai Se Composite 2924,201 pts +0.79%
0.62 %
Sidney S&P/ASX 20 Index 3737,200 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 4,365 EUR -0.57% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 19,900 EUR +3.43% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 15,980 EUR +1.27% Paris (FRA) NYSE Euronext
FR0004037125 April 21,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 12,140 EUR +1.34% Paris (FRA) NYSE Euronext
FR0011040500 Axway Software 13,100 EUR -0.38% Paris (FRA) NYSE Euronext
FR0000061129 Boiron 39,550 EUR -2.47% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 844,000 EUR +6.30% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 230,000 EUR -0.43% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,760 EUR -1.30% Paris (FRA) NYSE Euronext
FR0000072373 Egide 1,010 EUR -0.98% Paris (FRA) NYSE Euronext
FR0000053035 GEA 101,000 EUR -0.98% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 48,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066672 GL Events 22,600 EUR +2.73% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 6,160 EUR -0.32% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 350,000 EUR -0.57% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 19,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 2,020 EUR -3.81% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,965 EUR +0.26% Paris (FRA) NYSE Euronext
FR0013053535 Miliboo 3,260 EUR +5.16% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 3,340 EUR +0.91% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 5,340 EUR +0.76% Paris (FRA) NYSE Euronext
FR0000124570 Plastic Omnium 22,750 EUR +9.85% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 5,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060329 PSB Industries 26,900 EUR +1.51% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 24,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060071 Samse 159,000 EUR -0.63% Paris (FRA) NYSE Euronext
FR0000121709 Seb S.A. 163,200 EUR +0.06% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000050809 Sopra Steria group 102,400 EUR +1.39% Paris (FRA) NYSE Euronext
FR0004180578 Sword Group 31,050 EUR +1.64% Paris (FRA) NYSE Euronext
FR0004529147 Tessi 119,500 EUR -0.42% Paris (FRA) NYSE Euronext
FR0000060949 Tivoly 26,200 EUR -1.50% Paris (FRA) NYSE Euronext
FR0000039240 Toupargel Groupe 0,560 EUR -5.09% Paris (FRA) NYSE Euronext
FR0000079147 U10 1,510 EUR +0.33% Paris (FRA) NYSE Euronext
FR0000052870 XPO Logistics 288,000 EUR -2.04% Paris (FRA) NYSE Euronext