CAC40

ACCOR -2.50%
AIR LIQUI. -2.08%
AIRBUS GR. -3.07%
ARCELORMI. -5.43%
ATOS SE -2.25%
AXA -1.53%
BNP PARIB. -3.63%
BOUYGUES -2.07%
CAP GEMIN. -2.48%
CARREFOUR -0.47%
CREDIT AG. -3.52%
DANONE -2.55%
DASSAULT . -0.69%
ENGIE -1.75%
ESSILORLU. -0.55%
HERMES IN. -1.42%
KERING -1.88%
L'OREAL -1.18%
LEGRAND -2.53%
LVMH -1.54%
MICHELIN -1.34%
ORANGE -0.79%
PERNOD RI. -1.78%
PEUGEOT S. -2.21%
PUBLICIS . -2.33%
RENAULT -3.18%
SAFRAN OP. -2.15%
SAINT-GOB. -4.06%
SANOFI -1.56%
SCHNEIDER. -3.39%
SOCIETE G. -3.97%
SODEXO -0.66%
STMICROEL. -2.05%
TECHNIPFM. -3.25%
TOTAL -1.96%
UNIBAIL-R. +0.17%
VALEO . -3.68%
VEOLIA EN. -1.22%
VINCI -1.49%
VIVENDI -1.32%
Dernière mise à jour: 22 mars 2019 17:45

CAC40

-2.02%
5270,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.57 %
Alternext All-Share Index 1153,960 pts -0.57%
-1.92 %
Cac All Tradable (Paris) 4093,960 pts -1.92%
-1.83 %
CAC Allshares (Paris) 6442,320 pts -1.83%
-1.93 %
CAC Large 60 (Paris) 5835,300 pts -1.93%
-1.83 %
CAC Mid & Small (Paris) 12488,040 pts -1.83%
-1.83 %
CAC Mid 60 (Paris) 12820,020 pts -1.83%
-1.77 %
CAC Next 20 (Paris) 11274,730 pts -1.77%
-1.86 %
CAC Small (Paris) 10506,140 pts -1.86%
-0.53 %
Indice S.I.I.C.France 2686,420 pts -0.53%
-1.92 %
SBF 120 (Paris) 4176,220 pts -1.92%
-1.31 %
ATX (Vienne) 3040,320 pts -1.31%
-1.28 %
ATX Prime (Vienne) 1534,030 pts -1.28%
-1.54 %
DAX 30 Price (Francfort) 5216,090 pts -1.54%
-1.54 %
DAX 30 Return (Francfort) 11372,400 pts -1.54%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.77 %
Euro Stoxx Large Pr Eur 365,610 pts -1.77%
-1.70 %
Ibex 35 (Madrid) 9196,800 pts -1.70%
-1.56 %
LuxX (Luxembourg) 1624,500 pts -1.56%
0.16 %
Mid Cap DAX (Francfort) 13806,470 pts +0.16%
-1.76 %
OBX (Oslo) 806,130 pts -1.76%
-1.29 %
OMX Copenhague 20 1008,300 pts -1.29%
-2.21 %
OMX Helsinki 25 4129,190 pts -2.21%
-1.64 %
OMX Stockholm 30 1578,700 pts -1.64%
-1.52 %
PSI General (Lisbonne) 3059,120 pts -1.52%
-1.43 %
SMI (Zurich) 9319,290 pts -1.43%
1.96 %
Bovespa (Sao Paulo) 98625,220 pts +1.96%
-0.58 %
BSE MUMBAI SENSEX 38164,610 pts -0.58%
-1.56 %
Dow Jones (New York) 25557,880 pts -1.56%
0.14 %
Hang Seng (Hong Kong) 29113,360 pts +0.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.10 %
Nasdaq 100 (New York) 7335,660 pts -2.10%
0.09 %
Nikkei 225 (Tokyo) 21627,340 pts +0.09%
0.53 %
S&P/ASX 100 (Sidney) 5104,100 pts +0.53%
-0.27 %
Shanghai Se 50 2795,390 pts -0.27%
0.09 %
Shanghai Se Composite 3104,149 pts +0.09%
0.54 %
Sidney S&P/ASX 20 Index 3454,000 pts +0.54%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 5,030 EUR +1.21% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 14,200 EUR -4.18% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,350 EUR -2.17% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 14,140 EUR -5.10% Paris (FRA) NYSE Euronext
FR0004037125 April 21,300 EUR +0.47% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 13,300 EUR +0.30% Paris (FRA) NYSE Euronext
FR0011040500 Axway Software 11,300 EUR -2.25% Paris (FRA) NYSE Euronext
FR0000061129 Boiron 52,200 EUR -0.57% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 888,000 EUR -1.11% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 220,000 EUR -2.63% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,760 EUR +1.33% Paris (FRA) NYSE Euronext
FR0000072373 Egide 1,215 EUR -1.22% Paris (FRA) NYSE Euronext
FR0000053035 GEA 85,000 EUR -2.30% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 52,400 EUR -1.13% Paris (FRA) NYSE Euronext
FR0000066672 GL Events 19,040 EUR -3.25% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 6,270 EUR -2.49% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 332,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 21,600 EUR +2.86% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,880 EUR -2.08% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,940 EUR -1.02% Paris (FRA) NYSE Euronext
FR0013053535 Miliboo 2,900 EUR -0.34% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,990 EUR +1.70% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 5,440 EUR -9.33% Paris (FRA) NYSE Euronext
FR0000124570 Plastic Omnium 23,690 EUR -3.97% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 5,200 EUR -1.89% Paris (FRA) NYSE Euronext
FR0000060329 PSB Industries 33,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 22,000 EUR -0.90% Paris (FRA) NYSE Euronext
FR0000060071 Samse 135,000 EUR -0.74% Paris (FRA) NYSE Euronext
FR0000121709 Seb S.A. 143,300 EUR -1.98% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000050809 Sopra Steria group 99,150 EUR -2.60% Paris (FRA) NYSE Euronext
FR0004180578 Sword Group 31,700 EUR -4.37% Paris (FRA) NYSE Euronext
FR0004529147 Tessi 120,500 EUR -1.23% Paris (FRA) NYSE Euronext
FR0000060949 Tivoly 29,000 EUR -3.33% Paris (FRA) NYSE Euronext
FR0000039240 Toupargel Groupe 0,875 EUR +2.94% Paris (FRA) NYSE Euronext
FR0000079147 U10 1,765 EUR -0.84% Paris (FRA) NYSE Euronext
FR0000052870 XPO Logistics 284,000 EUR -1.39% Paris (FRA) NYSE Euronext