CAC40

ACCOR -0.63%
AIR LIQUI. +0.65%
AIRBUS GR. +0.13%
ARCELORMI. -0.03%
ATOS SE -0.16%
AXA +0.52%
BNP PARIB. -1.06%
BOUYGUES +0.26%
CAP GEMIN. +0.52%
CARREFOUR -1.83%
CREDIT AG. -0.72%
DANONE +0.16%
ENGIE -0.48%
ESSILOR I. +0.09%
KERING +1.09%
L'OREAL +0.76%
LAFARGEHO. +0.10%
LEGRAND +0.45%
LVMH -0.06%
MICHELIN +0.46%
ORANGE -0.17%
PERNOD RI. +0.65%
PEUGEOT S. +0.52%
PUBLICIS . -1.71%
RENAULT +0.59%
SAFRAN OP. -0.68%
SAINT-GOB. +0.33%
SANOFI 0.00%
SCHNEIDER. +1.39%
SOCIETE G. -1.53%
SODEXO +0.09%
SOLVAY SA +0.04%
STMICROEL. -0.86%
TECHNIPFM. -0.83%
TOTAL -0.53%
UNIBAIL R. +0.19%
VALEO . +0.68%
VEOLIA EN. +0.29%
VINCI -0.05%
VIVENDI -0.34%
Dernière mise à jour: 17 jan. 2018 13:30

CAC40

-0.03%
5511,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.18 %
Alternext All-Share Index 1440,180 pts -0.18%
-0.03 %
Cac All Tradable (Paris) 4336,960 pts -0.03%
0.01 %
CAC Allshares (Paris) 6647,240 pts +0.01%
-0.01 %
CAC Large 60 (Paris) 6085,850 pts -0.01%
-0.16 %
CAC Mid & Small (Paris) 14964,080 pts -0.16%
-0.12 %
CAC Mid 60 (Paris) 15040,400 pts -0.12%
0.20 %
CAC Next 20 (Paris) 11618,250 pts +0.20%
-0.35 %
CAC Small (Paris) 14066,850 pts -0.35%
-0.14 %
Indice S.I.I.C.France 3022,370 pts -0.14%
-0.02 %
SBF 120 (Paris) 4404,990 pts -0.02%
0.60 %
Athex Composite (Athenes) 852,810 pts +0.60%
0.09 %
ATX (Vienne) 3614,300 pts +0.09%
0.19 %
ATX Prime (Vienne) 1823,670 pts +0.19%
0.35 %
DAX 30 Price (Francfort) 6278,040 pts +0.35%
-0.17 %
DAX 30 Return (Francfort) 13223,330 pts -0.17%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.04 %
Euro Stoxx Large Pr Eur 402,830 pts -0.04%
-0.17 %
FTSE 100 (Londres) 7755,930 pts -0.17%
-0.21 %
FTSE MIB (Milan) 23495,280 pts -0.21%
0.51 %
Ibex 35 (Madrid) 10520,400 pts +0.51%
0.28 %
LuxX (Luxembourg) 1730,720 pts +0.28%
0.80 %
Mid Cap DAX (Francfort) 15250,120 pts +0.80%
0.04 %
OBX (Oslo) 766,720 pts +0.04%
0.48 %
OMX Copenhague 20 1033,050 pts +0.48%
0.13 %
OMX Helsinki 25 4029,020 pts +0.13%
-0.24 %
OMX Stockholm 30 1623,330 pts -0.24%
-0.44 %
PSI General (Lisbonne) 3085,680 pts -0.44%
-0.03 %
SMI (Zurich) 9461,650 pts -0.03%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
0.52 %
BSE MUMBAI SENSEX 34950,480 pts +0.52%
-0.04 %
Dow Jones (New York) 25792,860 pts -0.04%
0.25 %
Hang Seng (Hong Kong) 31983,410 pts +0.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.32 %
Nasdaq 100 (New York) 6737,140 pts -0.32%
-0.35 %
Nikkei 225 (Tokyo) 23868,340 pts -0.35%
-0.54 %
S&P/ASX 100 (Sidney) 4948,300 pts -0.54%
0.40 %
Shanghai Se 50 3076,180 pts +0.40%
0.24 %
Shanghai Se Composite 3444,671 pts +0.24%
-0.72 %
Sidney S&P/ASX 20 Index 3344,700 pts -0.72%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 9,030 EUR +2.03% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 16,580 EUR -0.48% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 2,140 EUR +1.42% Paris (FRA) NYSE Euronext
FR0004037125 April 16,000 EUR +0.63% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 17,040 EUR -1.96% Paris (FRA) NYSE Euronext
FR0011040500 Axway Software 21,750 EUR -0.23% Paris (FRA) NYSE Euronext
FR0000061129 Boiron 76,600 EUR -0.26% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 1360,000 EUR -0.73% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 184,000 EUR -0.54% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000072373 Egide 2,670 EUR -0.37% Paris (FRA) NYSE Euronext
FR0000053035 GEA 87,200 EUR +0.69% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 55,600 EUR -2.46% Paris (FRA) NYSE Euronext
FR0000066672 GL Events 26,050 EUR +0.19% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 20,550 EUR +0.24% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 432,000 EUR -0.46% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 24,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 2,140 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 2,180 EUR -0.91% Paris (FRA) NYSE Euronext
FR0000053027 MGI Coutier 34,500 EUR +0.44% Paris (FRA) NYSE Euronext
FR0013053535 Miliboo 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054694 Naturex 91,900 EUR -0.33% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,940 EUR +0.34% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 11,400 EUR -1.72% Paris (FRA) NYSE Euronext
FR0000124570 Plastic Omnium 40,600 EUR +0.07% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 19,250 EUR -0.77% Paris (FRA) NYSE Euronext
FR0000060329 PSB Industries 46,600 EUR +0.22% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 25,200 EUR +0.80% Paris (FRA) NYSE Euronext
FR0000060071 Samse 173,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000121709 Seb S.A. 165,500 EUR +0.49% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000050809 Sopra Steria group 166,200 EUR -0.12% Paris (FRA) NYSE Euronext
FR0004180578 Sword Group 32,800 EUR +0.15% Paris (FRA) NYSE Euronext
FR0004529147 Tessi 189,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061111 Thermador Gpe 123,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004037182 Thermocompact 44,800 EUR -0.89% Paris (FRA) NYSE Euronext
FR0000060949 Tivoly 41,800 EUR +0.48% Paris (FRA) NYSE Euronext
FR0000039240 Toupargel Groupe 4,880 EUR +0.83% Paris (FRA) NYSE Euronext
FR0000079147 U10 4,020 EUR -1.23% Paris (FRA) NYSE Euronext
FR0000052870 XPO Logistics 256,000 EUR -0.78% Paris (FRA) NYSE Euronext