CAC40

ACCOR +1.32%
AIR LIQUI. +0.83%
AIRBUS GR. +2.19%
ARCELORMI. +2.03%
ATOS SE +0.92%
AXA -0.05%
BNP PARIB. +1.06%
BOUYGUES +1.68%
CAP GEMIN. -0.10%
CARREFOUR 0.00%
CREDIT AG. +1.41%
DANONE +0.69%
DASSAULT . -0.29%
ENGIE +1.23%
ESSILORLU. -1.53%
HERMES IN. +1.51%
KERING +1.76%
L'OREAL +0.64%
LEGRAND +0.83%
LVMH +2.62%
MICHELIN +2.38%
ORANGE +1.10%
PERNOD RI. +0.25%
PEUGEOT S. +0.47%
PUBLICIS . +0.15%
RENAULT +1.13%
SAFRAN OP. +0.70%
SAINT-GOB. +0.53%
SANOFI -0.49%
SCHNEIDER. +0.92%
SOCIETE G. +1.33%
SODEXO +2.09%
STMICROEL. +4.47%
TECHNIPFM. +1.02%
TOTAL +0.83%
UNIBAIL-R. +1.69%
VALEO . +2.11%
VEOLIA EN. +1.27%
VINCI +0.81%
VIVENDI +1.85%
Dernière mise à jour: 21 nov. 2018 17:45

CAC40

+1.01%
4974,800 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-2.69 %
Alternext All-Share Index 1086,350 pts -2.69%
1.00 %
Cac All Tradable (Paris) 3888,440 pts +1.00%
1.00 %
CAC Allshares (Paris) 6062,580 pts +1.00%
1.01 %
CAC Large 60 (Paris) 5532,650 pts +1.01%
0.93 %
CAC Mid & Small (Paris) 12039,290 pts +0.93%
1.02 %
CAC Mid 60 (Paris) 12292,810 pts +1.02%
1.19 %
CAC Next 20 (Paris) 11254,340 pts +1.19%
0.44 %
CAC Small (Paris) 10431,900 pts +0.44%
0.72 %
Indice S.I.I.C.France 2540,630 pts +0.72%
1.01 %
SBF 120 (Paris) 3963,600 pts +1.01%
1.16 %
Athex Composite (Athenes) 599,950 pts +1.16%
1.81 %
ATX (Vienne) 3084,250 pts +1.81%
1.64 %
ATX Prime (Vienne) 1557,470 pts +1.64%
1.56 %
DAX 30 Price (Francfort) 5176,950 pts +1.56%
1.56 %
DAX 30 Return (Francfort) 11238,670 pts +1.56%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.20 %
Euro Stoxx Large Pr Eur 348,830 pts +1.20%
1.06 %
Ibex 35 (Madrid) 8960,700 pts +1.06%
-2.52 %
LuxX (Luxembourg) 1624,500 pts -2.52%
-1.73 %
Mid Cap DAX (Francfort) 12663,420 pts -1.73%
1.78 %
OBX (Oslo) 791,230 pts +1.78%
0.09 %
OMX Copenhague 20 899,090 pts +0.09%
0.82 %
OMX Helsinki 25 3863,410 pts +0.82%
1.44 %
OMX Stockholm 30 1477,860 pts +1.44%
0.76 %
PSI General (Lisbonne) 2851,410 pts +0.76%
0.72 %
SMI (Zurich) 8832,590 pts +0.72%
-1.15 %
Bovespa (Sao Paulo) 86894,190 pts -1.15%
-0.77 %
BSE MUMBAI SENSEX 35199,800 pts -0.77%
0.70 %
Dow Jones (New York) 24637,440 pts +0.70%
0.51 %
Hang Seng (Hong Kong) 25971,470 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.62 %
Nasdaq 100 (New York) 6633,010 pts +1.62%
-0.35 %
Nikkei 225 (Tokyo) 21507,540 pts -0.35%
-0.40 %
S&P/ASX 100 (Sidney) 4649,300 pts -0.40%
0.18 %
Shanghai Se 50 2451,270 pts +0.18%
0.21 %
Shanghai Se Composite 2651,505 pts +0.21%
-0.18 %
Sidney S&P/ASX 20 Index 3159,800 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 6,160 EUR -3.30% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 10,600 EUR -3.64% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,540 EUR -0.32% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 15,520 EUR +2.11% Paris (FRA) NYSE Euronext
FR0004037125 April 16,100 EUR +0.94% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 11,100 EUR +3.93% Paris (FRA) NYSE Euronext
FR0011040500 Axway Software 11,800 EUR +1.72% Paris (FRA) NYSE Euronext
FR0000061129 Boiron 50,500 EUR -1.17% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 910,000 EUR +1.79% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 191,800 EUR +0.62% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,785 EUR -1.26% Paris (FRA) NYSE Euronext
FR0000072373 Egide 1,500 EUR -2.91% Paris (FRA) NYSE Euronext
FR0000053035 GEA 89,800 EUR +4.42% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 47,300 EUR +0.64% Paris (FRA) NYSE Euronext
FR0000066672 GL Events 17,420 EUR -0.91% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 9,540 EUR -10.00% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 320,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 22,800 EUR +1.79% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,580 EUR +12.86% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,805 EUR -4.50% Paris (FRA) NYSE Euronext
FR0013053535 Miliboo 1,540 EUR -2.22% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,810 EUR +2.18% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 5,860 EUR +0.34% Paris (FRA) NYSE Euronext
FR0000124570 Plastic Omnium 25,470 EUR +3.58% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 12,250 EUR -4.30% Paris (FRA) NYSE Euronext
FR0000060329 PSB Industries 47,800 EUR +0.42% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 22,000 EUR +10.00% Paris (FRA) NYSE Euronext
FR0000060071 Samse 135,000 EUR +0.75% Paris (FRA) NYSE Euronext
FR0000121709 Seb S.A. 117,000 EUR +2.01% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000050809 Sopra Steria group 84,150 EUR +1.45% Paris (FRA) NYSE Euronext
FR0004180578 Sword Group 27,900 EUR -0.18% Paris (FRA) NYSE Euronext
FR0004529147 Tessi 126,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004037182 Thermocompact 44,800 EUR -0.89% Paris (FRA) NYSE Euronext
FR0000060949 Tivoly 31,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039240 Toupargel Groupe 3,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000079147 U10 2,030 EUR -0.98% Paris (FRA) NYSE Euronext
FR0000052870 XPO Logistics 340,000 EUR +1.19% Paris (FRA) NYSE Euronext