CAC40

ACCOR -0.89%
AIR LIQUI. +0.38%
AIRBUS GR. +0.47%
ARCELORMI. +1.06%
ATOS SE -0.97%
AXA +0.40%
BNP PARIB. +0.02%
BOUYGUES -1.27%
CAP GEMIN. +0.32%
CARREFOUR -1.00%
CREDIT AG. 0.00%
DANONE -8.43%
DASSAULT . -1.20%
ENGIE +0.47%
ESSILORLU. +0.26%
HERMES IN. -0.41%
KERING -1.68%
L'OREAL -1.47%
LEGRAND -0.43%
LVMH +0.08%
MICHELIN -1.96%
ORANGE +0.37%
PERNOD RI. +0.85%
PEUGEOT S. -1.66%
PUBLICIS . +2.05%
RENAULT -11.48%
SAFRAN OP. +0.32%
SAINT-GOB. -0.30%
SANOFI -1.10%
SCHNEIDER. -0.51%
SOCIETE G. 0.00%
SODEXO -0.62%
STMICROEL. -0.13%
TECHNIPFM. +0.10%
THALES -5.44%
TOTAL +0.26%
UNIBAIL-R. +0.40%
VEOLIA EN. +0.09%
VINCI -0.70%
VIVENDI +0.99%
Dernière mise à jour: 19 oct. 2019 12:30

CAC40

-0.65%
5636,250 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.57 %
Alternext All-Share Index 1045,160 pts -0.57%
-0.59 %
Cac All Tradable (Paris) 4354,210 pts -0.59%
-0.57 %
CAC Allshares (Paris) 6777,660 pts -0.57%
-0.58 %
CAC Large 60 (Paris) 6233,620 pts -0.58%
-0.63 %
CAC Mid & Small (Paris) 12767,470 pts -0.63%
-0.65 %
CAC Mid 60 (Paris) 13208,900 pts -0.65%
0.10 %
CAC Next 20 (Paris) 12015,600 pts +0.10%
-0.47 %
CAC Small (Paris) 10291,600 pts -0.47%
-0.27 %
Indice S.I.I.C.France 2838,120 pts -0.27%
-0.59 %
SBF 120 (Paris) 4447,360 pts -0.59%
0.27 %
ATX (Vienne) 3048,270 pts +0.27%
0.29 %
ATX Prime (Vienne) 1537,090 pts +0.29%
-0.17 %
DAX 30 Price (Francfort) 5637,500 pts -0.17%
-0.17 %
DAX 30 Return (Francfort) 12633,600 pts -0.17%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.36 %
Euro Stoxx Large Pr Eur 390,160 pts -0.36%
-0.11 %
Ibex 35 (Madrid) 9329,800 pts -0.11%
1.02 %
LuxX (Luxembourg) 1434,030 pts +1.02%
-0.40 %
Mid Cap DAX (Francfort) 13982,400 pts -0.40%
-0.07 %
OBX (Oslo) 821,350 pts -0.07%
-1.12 %
OMX Copenhague 20 1020,780 pts -1.12%
0.07 %
OMX Helsinki 25 4066,930 pts +0.07%
0.89 %
OMX Stockholm 30 1697,910 pts +0.89%
-0.57 %
PSI General (Lisbonne) 3179,010 pts -0.57%
-0.43 %
SMI (Zurich) 9965,490 pts -0.43%
-0.27 %
Bovespa (Sao Paulo) 104728,890 pts -0.27%
0.63 %
BSE MUMBAI SENSEX 39298,380 pts +0.63%
-0.95 %
Dow Jones (New York) 26770,200 pts -0.95%
-0.48 %
Hang Seng (Hong Kong) 26719,580 pts -0.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.93 %
Nasdaq 100 (New York) 7868,490 pts -0.93%
0.18 %
Nikkei 225 (Tokyo) 22492,680 pts +0.18%
-0.51 %
S&P/ASX 100 (Sidney) 5513,800 pts -0.51%
-1.61 %
Shanghai Se 50 2963,180 pts -1.61%
-1.32 %
Shanghai Se Composite 2938,141 pts -1.32%
-0.47 %
Sidney S&P/ASX 20 Index 3685,800 pts -0.47%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 3,130 EUR +1.62% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 9,250 EUR -3.34% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,300 EUR +1.56% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 17,840 EUR +1.25% Paris (FRA) NYSE Euronext
FR0004037125 April 21,700 EUR -0.46% Paris (FRA) NYSE Euronext
FR0000074783 Artmarket.com 9,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011040500 Axway Software 10,200 EUR +0.49% Paris (FRA) NYSE Euronext
FR0000061129 Boiron 31,650 EUR -1.56% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 772,000 EUR -0.77% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 229,000 EUR -0.41% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,660 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,824 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053035 GEA 111,000 EUR -0.89% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 54,600 EUR -0.73% Paris (FRA) NYSE Euronext
FR0000066672 GL Events 23,650 EUR -0.21% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 7,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 342,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 20,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 2,280 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,730 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013053535 Miliboo 2,300 EUR +6.48% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 3,100 EUR -1.59% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 3,800 EUR -5.00% Paris (FRA) NYSE Euronext
FR0000124570 Plastic Omnium 23,570 EUR +0.56% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 5,780 EUR +0.70% Paris (FRA) NYSE Euronext
FR0000060329 PSB Industries 19,950 EUR -1.24% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 23,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060071 Samse 172,000 EUR +0.29% Paris (FRA) NYSE Euronext
FR0000121709 Seb S.A. 136,400 EUR -1.30% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000050809 Sopra Steria group 121,600 EUR -1.94% Paris (FRA) NYSE Euronext
FR0004180578 Sword Group 31,350 EUR +1.46% Paris (FRA) NYSE Euronext
FR0004529147 Tessi 127,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060949 Tivoly 22,800 EUR +0.89% Paris (FRA) NYSE Euronext
FR0000039240 Toupargel Groupe 0,690 EUR +20.00% Paris (FRA) NYSE Euronext
FR0000079147 U10 1,535 EUR -0.97% Paris (FRA) NYSE Euronext
FR0000052870 XPO Logistics 292,000 EUR -1.35% Paris (FRA) NYSE Euronext