CAC40

ACCOR +0.27%
AIR LIQUI. +0.05%
AIRBUS GR. -0.14%
ARCELORMI. -1.27%
ATOS SE -0.48%
AXA -0.20%
BNP PARIB. -0.97%
BOUYGUES -1.81%
CAP GEMIN. 0.00%
CARREFOUR -0.61%
CREDIT AG. -1.39%
DANONE -0.49%
ENGIE +0.48%
ESSILOR I. +0.47%
KERING +0.25%
L'OREAL +0.64%
LAFARGEHO. +0.11%
LEGRAND -0.33%
LVMH +0.13%
MICHELIN -0.98%
ORANGE -1.64%
PERNOD RI. -0.54%
PEUGEOT S. +0.19%
PUBLICIS . -1.16%
RENAULT -0.92%
SAFRAN OP. -0.10%
SAINT-GOB. -0.23%
SANOFI +0.48%
SCHNEIDER. +0.60%
SOCIETE G. -0.50%
SODEXO +1.28%
SOLVAY SA -0.97%
STMICROEL. -1.91%
TECHNIPFM. -0.10%
TOTAL -0.04%
UNIBAIL R. +0.34%
VALEO . +0.10%
VEOLIA EN. +1.37%
VINCI +1.45%
VIVENDI -1.64%
Dernière mise à jour: 20 mai 2018 22:45

CAC40

-0.13%
5614,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.12 %
Alternext All-Share Index 1437,200 pts +0.12%
-0.14 %
Cac All Tradable (Paris) 4403,490 pts -0.14%
-0.12 %
CAC Allshares (Paris) 6871,070 pts -0.12%
-0.12 %
CAC Large 60 (Paris) 6212,620 pts -0.12%
-0.35 %
CAC Mid & Small (Paris) 14597,890 pts -0.35%
-0.41 %
CAC Mid 60 (Paris) 14649,210 pts -0.41%
0.01 %
CAC Next 20 (Paris) 12093,990 pts +0.01%
-0.03 %
CAC Small (Paris) 13838,370 pts -0.03%
0.26 %
Indice S.I.I.C.France 2895,840 pts +0.26%
-0.15 %
SBF 120 (Paris) 4475,400 pts -0.15%
-0.43 %
Athex Composite (Athenes) 782,800 pts -0.43%
-0.70 %
ATX (Vienne) 3485,790 pts -0.70%
-0.63 %
ATX Prime (Vienne) 1760,170 pts -0.63%
-0.77 %
DAX 30 Price (Francfort) 6038,640 pts -0.77%
-0.28 %
DAX 30 Return (Francfort) 13077,720 pts -0.28%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.51 %
Euro Stoxx Large Pr Eur 398,450 pts -0.51%
-1.02 %
Ibex 35 (Madrid) 10112,400 pts -1.02%
-1.24 %
LuxX (Luxembourg) 1676,540 pts -1.24%
-0.08 %
Mid Cap DAX (Francfort) 14899,430 pts -0.08%
0.83 %
OBX (Oslo) 823,630 pts +0.83%
-0.46 %
OMX Copenhague 20 999,600 pts -0.46%
0.10 %
OMX Helsinki 25 4295,850 pts +0.10%
0.16 %
OMX Stockholm 30 1621,610 pts +0.16%
-0.30 %
PSI General (Lisbonne) 3268,250 pts -0.30%
-0.53 %
SMI (Zurich) 8940,460 pts -0.53%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.86 %
BSE MUMBAI SENSEX 34848,300 pts -0.86%
0.00 %
Dow Jones (New York) 24715,090 pts 0.00%
0.34 %
Hang Seng (Hong Kong) 31047,910 pts +0.34%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 6866,250 pts -0.51%
0.40 %
Nikkei 225 (Tokyo) 22930,360 pts +0.40%
-0.04 %
S&P/ASX 100 (Sidney) 4998,400 pts -0.04%
1.47 %
Shanghai Se 50 2740,530 pts +1.47%
1.24 %
Shanghai Se Composite 3193,303 pts +1.24%
-0.02 %
Sidney S&P/ASX 20 Index 3360,400 pts -0.02%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 11,880 EUR -6.60% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 19,800 EUR -1.00% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,925 EUR -7.01% Paris (FRA) NYSE Euronext
FR0004037125 April 14,400 EUR +0.35% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 15,080 EUR +1.07% Paris (FRA) NYSE Euronext
FR0011040500 Axway Software 21,300 EUR -0.23% Paris (FRA) NYSE Euronext
FR0000061129 Boiron 76,500 EUR +0.79% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 1405,000 EUR +0.36% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 192,420 EUR -0.16% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,850 EUR +1.19% Paris (FRA) NYSE Euronext
FR0000072373 Egide 2,270 EUR -0.44% Paris (FRA) NYSE Euronext
FR0000053035 GEA 101,000 EUR -0.49% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 62,000 EUR -3.13% Paris (FRA) NYSE Euronext
FR0000066672 GL Events 24,700 EUR -3.52% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 16,600 EUR +0.48% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 416,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 23,800 EUR +3.48% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 2,060 EUR +6.74% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,965 EUR -0.76% Paris (FRA) NYSE Euronext
FR0000053027 MGI Coutier 29,600 EUR +2.78% Paris (FRA) NYSE Euronext
FR0013053535 Miliboo 1,930 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054694 Naturex 134,000 EUR -0.15% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 3,090 EUR +3.00% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 9,600 EUR +1.27% Paris (FRA) NYSE Euronext
FR0000124570 Plastic Omnium 41,320 EUR -0.05% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 18,600 EUR +3.33% Paris (FRA) NYSE Euronext
FR0000060329 PSB Industries 50,400 EUR -0.40% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 24,000 EUR -7.69% Paris (FRA) NYSE Euronext
FR0000060071 Samse 175,000 EUR -1.13% Paris (FRA) NYSE Euronext
FR0000121709 Seb S.A. 164,200 EUR +0.31% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000050809 Sopra Steria group 172,200 EUR -0.17% Paris (FRA) NYSE Euronext
FR0004180578 Sword Group 36,050 EUR +0.70% Paris (FRA) NYSE Euronext
FR0004529147 Tessi 182,000 EUR +0.55% Paris (FRA) NYSE Euronext
FR0004037182 Thermocompact 44,800 EUR -0.89% Paris (FRA) NYSE Euronext
FR0000060949 Tivoly 34,000 EUR -0.59% Paris (FRA) NYSE Euronext
FR0000039240 Toupargel Groupe 4,040 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000079147 U10 3,640 EUR +1.39% Paris (FRA) NYSE Euronext
FR0000052870 XPO Logistics 306,000 EUR 0.00% Paris (FRA) NYSE Euronext