CAC40

ACCOR -0.32%
AIR LIQUI. -0.05%
AIRBUS GR. +0.08%
ARCELORMI. +0.24%
ATOS SE +0.33%
AXA +0.41%
BNP PARIB. +0.53%
BOUYGUES +0.30%
CAP GEMIN. +0.45%
CARREFOUR -0.24%
CREDIT AG. +0.59%
DANONE -0.14%
DASSAULT . +0.43%
ENGIE -0.88%
ESSILOR I. +0.49%
HERMES IN. -0.25%
KERING -0.18%
L'OREAL -0.39%
LEGRAND +0.13%
LVMH -0.07%
MICHELIN +0.52%
ORANGE +0.07%
PERNOD RI. -0.04%
PEUGEOT S. +0.41%
PUBLICIS . -0.54%
RENAULT +0.49%
SAFRAN OP. +0.17%
SAINT-GOB. +0.26%
SANOFI +0.53%
SCHNEIDER. +0.34%
SOCIETE G. +0.61%
SODEXO +0.13%
STMICROEL. +0.59%
TECHNIPFM. +1.90%
TOTAL -0.27%
UNIBAIL-R. +0.28%
VALEO . +0.18%
VEOLIA EN. -0.06%
VINCI +0.27%
VIVENDI -0.23%
Dernière mise à jour: 25 sep. 2018 09:45

CAC40

+0.03%
5477,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.02 %
Alternext All-Share Index 1340,760 pts +0.02%
0.06 %
Cac All Tradable (Paris) 4310,230 pts +0.06%
0.08 %
CAC Allshares (Paris) 6729,380 pts +0.08%
0.05 %
CAC Large 60 (Paris) 6091,510 pts +0.05%
0.20 %
CAC Mid & Small (Paris) 14100,310 pts +0.20%
0.23 %
CAC Mid 60 (Paris) 14328,930 pts +0.23%
0.26 %
CAC Next 20 (Paris) 12360,460 pts +0.26%
0.01 %
CAC Small (Paris) 12516,330 pts +0.01%
-0.06 %
Indice S.I.I.C.France 2770,120 pts -0.06%
0.07 %
SBF 120 (Paris) 4387,180 pts +0.07%
-1.26 %
Athex Composite (Athenes) 689,960 pts -1.26%
0.20 %
ATX (Vienne) 3374,450 pts +0.20%
-0.06 %
ATX Prime (Vienne) 1701,910 pts -0.06%
-0.64 %
DAX 30 Price (Francfort) 5689,240 pts -0.64%
0.06 %
DAX 30 Return (Francfort) 12357,830 pts +0.06%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.16 %
Euro Stoxx Large Pr Eur 382,250 pts +0.16%
-0.81 %
Ibex 35 (Madrid) 9512,800 pts -0.81%
-0.25 %
LuxX (Luxembourg) 1624,500 pts -0.25%
-0.90 %
Mid Cap DAX (Francfort) 14373,800 pts -0.90%
1.16 %
OBX (Oslo) 865,370 pts +1.16%
-0.69 %
OMX Copenhague 20 975,560 pts -0.69%
-0.41 %
OMX Helsinki 25 4336,240 pts -0.41%
-0.44 %
OMX Stockholm 30 1655,010 pts -0.44%
-0.06 %
PSI General (Lisbonne) 3162,770 pts -0.06%
0.25 %
SMI (Zurich) 8968,740 pts +0.25%
-1.84 %
Bovespa (Sao Paulo) 77984,190 pts -1.84%
0.40 %
BSE MUMBAI SENSEX 36450,240 pts +0.40%
-0.68 %
Dow Jones (New York) 26562,050 pts -0.68%
-1.63 %
Hang Seng (Hong Kong) 27499,390 pts -1.63%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.24 %
Nasdaq 100 (New York) 7548,750 pts +0.24%
0.30 %
Nikkei 225 (Tokyo) 23940,260 pts +0.30%
-0.01 %
S&P/ASX 100 (Sidney) 5086,600 pts -0.01%
-1.00 %
Shanghai Se 50 2547,790 pts -1.00%
-0.58 %
Shanghai Se Composite 2781,139 pts -0.58%
-0.13 %
Sidney S&P/ASX 20 Index 3419,100 pts -0.13%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 11,440 EUR +2.14% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 16,440 EUR +0.61% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,845 EUR +0.27% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 21,750 EUR -0.23% Paris (FRA) NYSE Euronext
FR0004037125 April 13,750 EUR -0.36% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 13,560 EUR +0.59% Paris (FRA) NYSE Euronext
FR0011040500 Axway Software 16,660 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061129 Boiron 59,100 EUR +0.17% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 1275,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 192,960 EUR +0.40% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,640 EUR -8.57% Paris (FRA) NYSE Euronext
FR0000072373 Egide 2,090 EUR -1.42% Paris (FRA) NYSE Euronext
FR0000053035 GEA 96,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 57,200 EUR +2.14% Paris (FRA) NYSE Euronext
FR0000066672 GL Events 20,950 EUR +1.84% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 15,260 EUR +0.13% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 374,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 23,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,755 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013053535 Miliboo 1,670 EUR +0.30% Paris (FRA) NYSE Euronext
FR0000054694 Naturex 134,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,640 EUR +0.38% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000124570 Plastic Omnium 34,500 EUR +0.52% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 18,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060329 PSB Industries 51,400 EUR +2.80% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 24,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060071 Samse 147,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000121709 Seb S.A. 146,300 EUR +0.21% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000050809 Sopra Steria group 143,900 EUR +0.63% Paris (FRA) NYSE Euronext
FR0004180578 Sword Group 36,100 EUR -0.14% Paris (FRA) NYSE Euronext
FR0004529147 Tessi 135,000 EUR -0.37% Paris (FRA) NYSE Euronext
FR0004037182 Thermocompact 44,800 EUR -0.89% Paris (FRA) NYSE Euronext
FR0000060949 Tivoly 36,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039240 Toupargel Groupe 3,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000079147 U10 2,980 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000052870 XPO Logistics 318,000 EUR 0.00% Paris (FRA) NYSE Euronext