CAC40

ACCOR +0.39%
AIR LIQUI. +0.56%
AIRBUS GR. +0.11%
ARCELORMI. -1.15%
ATOS SE -0.35%
AXA +0.45%
BNP PARIB. -0.25%
BOUYGUES +0.82%
CAP GEMIN. +0.14%
CARREFOUR +0.81%
CREDIT AG. +0.20%
DANONE +0.07%
ENGIE +1.83%
ESSILOR I. +0.05%
KERING +0.65%
L'OREAL +0.30%
LAFARGEHO. +0.32%
LEGRAND -0.21%
LVMH +0.54%
MICHELIN +1.64%
ORANGE +0.83%
PERNOD RI. +0.23%
PEUGEOT S. +1.46%
PUBLICIS . +0.38%
RENAULT +1.21%
SAFRAN OP. +0.60%
SAINT-GOB. -0.07%
SANOFI +0.62%
SCHNEIDER. +0.72%
SOCIETE G. +0.38%
SODEXO +0.37%
SOLVAY SA -0.50%
STMICROEL. +0.66%
TECHNIPFM. -0.78%
TOTAL -0.07%
UNIBAIL R. +0.83%
VALEO . +0.28%
VEOLIA EN. +1.22%
VINCI +1.99%
VIVENDI -0.33%
Dernière mise à jour: 16 jan. 2018 12:15

CAC40

+0.35%
5529,100 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Appliquer

ETF

Dernière mise à jour: 16 jan. 2018 12:15
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 132,460 USD -0.01% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 229,610 EUR +0.21% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 61,930 EUR -0.45% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 118,970 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 110,140 EUR +0.06% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 274,970 EUR +0.46% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 169,000 EUR +0.03% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 230,620 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 253,460 EUR +0.21% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 228,780 EUR +0.12% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,390 EUR +0.01% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 79,680 EUR -0.14% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 225,450 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 298,000 EUR +0.94% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 16,366 USD +0.38% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 74,340 USD 0.00% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 393,910 USD +0.38% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 132,630 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 321,450 EUR +0.44% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 13,373 EUR +0.71% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 111,180 EUR +0.40% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 16,440 EUR -0.24% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 55,000 EUR +0.18% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 76,890 EUR +0.34% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 75,880 EUR +0.50% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 56,240 EUR +0.11% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 82,070 EUR +0.49% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 70,860 EUR +0.35% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 216,590 EUR +0.03% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 218,680 EUR +0.15% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 47,840 EUR +0.17% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 43,615 EUR +0.61% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1483,600 EUR +1.12% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 203,250 EUR +0.60% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 622,910 USD -0.06% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 115,810 EUR +0.27% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 377,500 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 286,660 EUR +0.09% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 353,730 USD +2.40% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 288,580 EUR +2.56% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 30,360 EUR +1.17% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 37,010 USD +0.63% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 5,281 USD +0.82% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 4,325 EUR +1.24% Paris (FRA) NYSE Euronext