CAC40

ACCOR -0.70%
AIR LIQUI. -1.83%
AIRBUS GR. -2.83%
ARCELORMI. -4.35%
ATOS SE -3.24%
AXA -1.52%
BNP PARIB. -1.91%
BOUYGUES -1.80%
CAP GEMIN. -3.61%
CARREFOUR -0.82%
CREDIT AG. -2.87%
DANONE -0.37%
DASSAULT . -2.39%
ENGIE -2.18%
ESSILORLU. -1.08%
HERMES IN. -2.01%
KERING -3.65%
L'OREAL -0.70%
LEGRAND -1.16%
LVMH -0.86%
MICHELIN -2.13%
ORANGE -0.72%
PERNOD RI. -0.19%
PEUGEOT S. -1.77%
PUBLICIS . -2.28%
RENAULT -1.53%
SAFRAN OP. -3.48%
SAINT-GOB. -1.32%
SANOFI +0.20%
SCHNEIDER. -1.67%
SOCIETE G. -1.72%
SODEXO +0.39%
STMICROEL. -5.74%
TECHNIPFM. -4.23%
TOTAL -3.17%
UNIBAIL-R. -2.72%
VALEO . -3.15%
VEOLIA EN. -1.52%
VINCI -1.28%
VIVENDI -3.75%
Dernière mise à jour: 23 mai 2019 17:45

CAC40

-1.73%
5285,990 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Appliquer

ETF

Dernière mise à jour: 23 mai 2019 17:45
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 128,770 USD +0.35% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 234,070 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 57,930 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 117,920 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 109,820 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 289,170 EUR +0.09% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 168,470 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 236,000 EUR +0.05% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 266,280 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 232,400 EUR +0.13% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,330 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 75,670 EUR -0.03% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 224,720 EUR +0.11% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 270,200 EUR -2.93% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 16,567 USD +1.16% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 74,120 USD -0.14% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 370,200 USD -0.30% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 132,250 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 300,050 EUR -0.48% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 13,507 EUR +1.17% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 99,310 EUR -1.67% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 13,446 EUR +0.75% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 50,720 EUR -0.63% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 71,060 EUR -0.62% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 69,990 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 51,840 EUR -0.67% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 78,840 EUR +0.88% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 71,290 EUR -0.99% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 215,940 EUR +0.13% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 217,500 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 44,580 EUR -2.19% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 43,280 EUR -1.40% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1814,000 EUR -2.78% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 198,000 EUR -3.56% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 592,100 USD +0.96% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 113,780 EUR -0.98% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 352,250 EUR -1.16% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 274,050 EUR -2.47% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 332,650 USD +0.56% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 269,400 EUR +0.65% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 29,878 EUR -0.37% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 36,645 USD -0.34% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 5,076 USD +0.67% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 4,110 EUR +0.81% Paris (FRA) NYSE Euronext